Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1619 0.1619 0.1619 0 +0.01(+6.44%)
Sep 28, 2021 0.1496 0.1537 0.1496 0.1521 4,700 -0.03(-15.03%)
Sep 27, 2021 0.1650 0.1790 0.1550 0.1790 11,100 +0.02(+11.04%)
Sep 23, 2021 0.1612 0.1612 0.1612 14 -0.01(-5.18%)
Sep 22, 2021 0.1725 0.1760 0.1626 0.1700 27,233 -0.00(-1.62%)
Sep 21, 2021 0.1682 0.1729 0.1677 0.1728 90,171 +0.01(+3.16%)
Sep 20, 2021 0.1675 0.1675 0.1675 0.1675 5,500 -0.01(-3.01%)
Sep 17, 2021 0.1727 0.1727 0.1726 0.1727 38,800 +0.01(+3.66%)
Sep 16, 2021 0.1723 0.1841 0.1656 0.1666 11,491 -0.01(-4.75%)
Sep 15, 2021 0.1743 0.1749 0.1743 0.1749 31,000 -0.00(-0.62%)
Sep 14, 2021 0.1761 0.1761 0.1700 0.1760 132,300 +0.00(+0.17%)
Sep 13, 2021 0.1757 0.1757 0.1757 0.1757 15,001 +0.01(+5.84%)
Sep 09, 2021 0.1660 0.1660 0.1660 0 -0.02(-12.26%)
Sep 08, 2021 0.1854 0.1892 0.1854 0.1892 740 +0.02(+10.19%)
Sep 07, 2021 0.1939 0.1950 0.1717 0.1717 24,300 -0.02(-11.95%)
Sep 02, 2021 0.1950 0.1950 0.1950 0 +0.00(+1.09%)
Aug 27, 2021 0.1929 0.1929 0.1929 0 +0.01(+8.07%)
Aug 26, 2021 0.1783 0.1789 0.1783 0.1785 28,759 -0.02(-9.80%)
Aug 25, 2021 0.1994 0.1994 0.1886 0.1979 16,100 +0.01(+7.15%)
Aug 23, 2021 0.1847 0.1847 0.1847 0 +0.00(+1.60%)
Aug 18, 2021 0.1818 0.1818 0.1818 0 -0.01(-6.34%)
Aug 17, 2021 0.1941 0.1941 0.1941 0.1941 500 +0.00(+0.62%)
Aug 16, 2021 0.2050 0.2050 0.1882 0.1929 5,616 -0.01(-5.86%)
Aug 13, 2021 0.2049 0.2049 0.1901 0.2049 11,250 +0.00(+1.54%)
Aug 11, 2021 0.2018 0.2018 0.2018 0 +0.00(+2.07%)
Aug 06, 2021 0.1977 0.1977 0.1977 0 +0.01(+3.40%)
Aug 04, 2021 0.1912 0.1912 0.1912 0 -0.00(-2.05%)
Aug 03, 2021 0.1952 0.1952 0.1952 0.1952 5,010 -0.01(-4.41%)
Jul 30, 2021 0.2042 0.2042 0.2042 0 -0.00(-0.83%)
Jul 29, 2021 0.2059 0.2059 0.2010 0.2059 2,100 +0.01(+5.64%)
Jul 28, 2021 0.2029 0.2029 0.1949 0.1949 1,101 +0.00(+2.15%)
Jul 27, 2021 0.1820 0.1908 0.1820 0.1908 5,023 -0.00(-0.26%)
Jul 26, 2021 0.2099 0.2099 0.1913 0.1913 2,527 -0.01(-3.09%)
Jul 23, 2021 0.1974 0.1974 0.1974 0.1974 2,500 +0.01(+5.11%)
Jul 22, 2021 0.1878 0.1878 0.1878 0.1878 1,000 -0.00(-0.90%)
Jul 21, 2021 0.1895 0.1895 0.1895 0.1895 5,000 +0.01(+4.75%)
Jul 20, 2021 0.1863 0.1863 0.1809 0.1809 10,211 -0.01(-6.99%)
Jul 19, 2021 0.1945 0.1945 0.1945 0.1945 8,326 -0.01(-6.67%)
Jul 16, 2021 0.2084 0.2084 0.2084 0.2084 1,345 +0.00(+2.26%)
Jul 15, 2021 0.2038 0.2038 0.2038 0.2038 2,122 -0.00(-1.50%)
Jul 14, 2021 0.2069 0.2069 0.2069 0.2069 400 -0.00(-0.53%)
Jul 13, 2021 0.2068 0.2080 0.2051 0.2080 13,256 -0.00(-1.38%)
Jul 12, 2021 0.2109 0.2109 0.2109 0.2109 9,000 -0.00(-0.05%)
Jul 09, 2021 0.2110 0.2110 0.2110 0.2110 1,222 -0.01(-3.26%)
Jul 08, 2021 0.2169 0.2181 0.2128 0.2181 27,529 -0.00(-1.27%)
Jul 07, 2021 0.2210 0.2210 0.2114 0.2209 52,742 -0.01(-3.87%)
Jul 06, 2021 0.2298 0.2450 0.2260 0.2298 27,024 -0.02(-6.17%)
Jul 02, 2021 0.2000 0.2449 0.2000 0.2449 79,300 +0.02(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.