Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.1846 0.1846 0.1846 0 +0.02(+9.75%)
Sep 23, 2020 0.1682 0.1682 0.1682 0 +0.01(+3.19%)
Sep 22, 2020 0.1680 0.1680 0.1630 0.1630 2,000 -0.02(-12.37%)
Sep 21, 2020 0.1860 0.1860 0.1666 0.1860 6,560 -0.01(-6.53%)
Sep 18, 2020 0.1937 0.1990 0.1770 0.1990 20,400 +0.02(+8.15%)
Sep 16, 2020 0.1840 0.1840 0.1840 0 -0.02(-8.00%)
Sep 15, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.67%)
Sep 14, 2020 0.1850 0.1943 0.1791 0.1791 65,166 -0.01(-3.19%)
Sep 10, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 09, 2020 0.1822 0.1900 0.1822 0.1900 1,500 +0.01(+3.83%)
Sep 08, 2020 0.2000 0.2000 0.1830 0.1830 8,691 -0.04(-16.82%)
Sep 04, 2020 0.2176 0.2200 0.2176 0.2200 2,600 -0.00(-1.35%)
Sep 03, 2020 0.1800 0.2230 0.1800 0.2230 2,750 +0.00(+1.41%)
Sep 01, 2020 0.2199 0.2199 0.2199 0 -0.00(-1.83%)
Aug 31, 2020 0.2240 0.2240 0.2240 0.2240 450 +0.01(+6.11%)
Aug 28, 2020 0.2050 0.2111 0.2010 0.2111 3,600 +0.02(+9.21%)
Aug 25, 2020 0.1933 0.1933 0.1933 0 -0.02(-10.43%)
Aug 21, 2020 0.2158 0.2158 0.2158 0 +0.01(+6.31%)
Aug 20, 2020 0.2030 0.2030 0.2030 0.2030 800 -0.03(-11.59%)
Aug 19, 2020 0.2300 0.2300 0.2296 0.2296 875 +0.03(+13.10%)
Aug 18, 2020 0.2030 0.2030 0.2030 0.2030 10,000 +0.00(+0.50%)
Aug 14, 2020 0.2020 0.2020 0.2020 0 -0.00(-0.05%)
Aug 13, 2020 0.2140 0.2140 0.2021 0.2021 1,208 -0.02(-9.78%)
Aug 11, 2020 0.2240 0.2240 0.2240 0 +0.02(+11.44%)
Aug 06, 2020 0.2010 0.2010 0.2010 0 -0.00(-0.54%)
Aug 05, 2020 0.2020 0.2021 0.2020 0.2021 300 -0.02(-8.43%)
Aug 04, 2020 0.2000 0.2340 0.2000 0.2207 13,009 +0.04(+22.61%)
Aug 03, 2020 0.1830 0.1830 0.1800 0.1800 2,000 -0.02(-8.21%)
Jul 30, 2020 0.1961 0.1961 0.1961 0 -0.01(-3.92%)
Jul 29, 2020 0.2041 0.2041 0.2041 0.2041 200 -0.01(-6.16%)
Jul 28, 2020 0.2220 0.2220 0.2175 0.2175 900 +0.01(+4.57%)
Jul 27, 2020 0.2178 0.2180 0.2080 0.2080 12,333 -0.02(-7.14%)
Jul 24, 2020 0.2240 0.2329 0.2140 0.2240 7,300 -0.01(-2.18%)
Jul 23, 2020 0.2280 0.2290 0.2259 0.2290 5,500 +0.01(+4.09%)
Jul 22, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 21, 2020 0.2200 0.2200 0.2200 0.2200 325 +0.00(+0.00%)
Jul 17, 2020 0.2200 0.2200 0.2200 0 +0.03(+13.99%)
Jul 14, 2020 0.1930 0.1930 0.1930 0 -0.02(-8.53%)
Jul 13, 2020 0.2104 0.2180 0.2104 0.2110 17,500 +0.00(+0.29%)
Jul 10, 2020 0.2265 0.2265 0.2080 0.2104 29,700 -0.02(-8.52%)
Jul 09, 2020 0.2080 0.2300 0.2080 0.2300 3,067 +0.01(+3.88%)
Jul 08, 2020 0.2160 0.2340 0.2120 0.2214 47,700 -0.01(-3.02%)
Jul 07, 2020 0.2398 0.2468 0.2283 0.2283 31,398 -0.01(-2.93%)
Jul 06, 2020 0.2549 0.2549 0.2300 0.2352 10,891 -0.02(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.