Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6062 0 -0.08(-11.44%)
Sep 16, 2022 0.6845 0 +0.02(+3.70%)
Sep 15, 2022 0.6601 0.6601 0.6601 0.6601 1,000 -0.00(-0.36%)
Sep 14, 2022 0.6625 0.6625 0.6625 0.6625 4,611 +0.03(+4.88%)
Sep 08, 2022 0.6317 0 -0.03(-5.01%)
Aug 30, 2022 0.6650 0 -0.00(-0.03%)
Aug 23, 2022 0.6652 150 -0.02(-2.89%)
Aug 19, 2022 0.6850 0 -0.02(-3.03%)
Aug 17, 2022 0.7064 50 +0.02(+2.38%)
Aug 15, 2022 0.6900 0 -0.05(-6.31%)
Jul 28, 2022 0.7365 0 -0.01(-1.73%)
Jul 20, 2022 0.7495 600,000 +0.02(+2.04%)
Jul 15, 2022 0.7345 0 -0.03(-3.36%)
Jul 08, 2022 0.7600 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.