Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 12.50 12.50 12.50 0 -0.05(-0.40%)
Sep 24, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 18, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 17, 2018 12.52 12.55 12.52 12.55 2,943 +0.05(+0.40%)
Sep 13, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 10, 2018 12.50 12.50 12.50 0 +0.03(+0.24%)
Sep 04, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Aug 30, 2018 12.47 12.47 12.47 0 +0.02(+0.16%)
Aug 28, 2018 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 27, 2018 12.45 12.45 12.45 12.45 1,150 +0.00(+0.00%)
Aug 24, 2018 12.45 12.45 12.45 12.45 3,300 -0.05(-0.40%)
Aug 22, 2018 12.50 12.50 12.50 0 +0.01(+0.08%)
Aug 21, 2018 12.49 12.49 12.49 11 +0.00(+0.00%)
Aug 20, 2018 12.49 12.49 12.49 12.49 500 +0.00(+0.01%)
Aug 17, 2018 12.40 12.49 12.40 12.49 1,200 +0.08(+0.64%)
Aug 16, 2018 12.45 12.45 12.41 12.41 700 -0.04(-0.32%)
Aug 15, 2018 12.45 12.45 12.45 12.45 172 +0.00(+0.04%)
Aug 14, 2018 12.41 12.45 12.41 12.45 300 -0.00(-0.04%)
Aug 13, 2018 12.45 12.45 12.45 12.45 139 +0.04(+0.32%)
Aug 10, 2018 12.37 12.41 12.35 12.41 4,000 -0.08(-0.61%)
Aug 09, 2018 12.49 12.49 12.49 33 +0.00(+0.00%)
Aug 07, 2018 12.49 12.49 12.49 0 +0.08(+0.61%)
Aug 06, 2018 12.41 12.41 12.41 12.41 1,526 -0.08(-0.64%)
Aug 03, 2018 12.50 12.50 12.41 12.49 4,400 +0.04(+0.32%)
Aug 02, 2018 12.45 12.50 12.45 12.45 1,424 -0.05(-0.40%)
Jul 31, 2018 12.50 12.50 12.50 0 -0.05(-0.40%)
Jul 30, 2018 12.45 12.55 12.45 12.55 754 +0.24(+1.95%)
Jul 27, 2018 12.95 12.95 12.31 12.31 600 -0.68(-5.23%)
Jul 23, 2018 12.99 12.99 12.99 39 -0.01(-0.08%)
Jul 19, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 16, 2018 13.00 13.00 13.00 0 -1.00(-7.14%)
Jul 12, 2018 14.00 14.00 14.00 0 -0.95(-6.35%)
Jul 11, 2018 14.95 14.95 14.95 14.95 100 +1.95(+15.00%)
Jul 10, 2018 13.00 14.99 13.00 13.00 400 +0.75(+6.12%)
Jul 05, 2018 12.25 12.25 12.25 0 -0.05(-0.41%)
Jul 03, 2018 12.30 12.30 12.30 0 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.