Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (OP: KPZIF )

0.1350 UNCHANGED
Last Price Updated: 3:41 PM EDT, Oct 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0481 0 -0.00(-6.42%)
Sep 26, 2022 0.0514 0 +0.01(+19.26%)
Sep 23, 2022 0.0431 0.0486 0.0431 0.0431 24,600 -0.01(-10.95%)
Sep 21, 2022 0.0484 0 -0.00(-8.68%)
Sep 20, 2022 0.0504 0.0530 0.0443 0.0530 244,824 +0.01(+19.91%)
Sep 16, 2022 0.0442 87,087 -0.00(-9.80%)
Sep 15, 2022 0.0481 0.0540 0.0471 0.0490 267,938 +0.00(+1.03%)
Sep 14, 2022 0.0535 0.0535 0.0485 0.0485 201,869 +0.00(+1.68%)
Sep 07, 2022 0.0477 0 -0.01(-22.56%)
Sep 06, 2022 0.0451 0.0616 0.0451 0.0616 129,997 +0.00(+7.13%)
Sep 01, 2022 0.0575 0 +0.02(+53.33%)
Aug 31, 2022 0.0375 0.0375 0.0375 0.0375 75,000 -0.00(-5.54%)
Aug 25, 2022 0.0397 90 +0.00(+1.79%)
Aug 24, 2022 0.0390 0.0390 0.0390 0.0390 500 +0.00(+13.04%)
Aug 18, 2022 0.0345 0 +0.00(+0.00%)
Aug 17, 2022 0.0353 0.0353 0.0343 0.0345 53,997 -0.00(-7.51%)
Aug 05, 2022 0.0373 0 -0.00(-10.98%)
Aug 04, 2022 0.0400 0.0419 0.0400 0.0419 6,900 +0.00(+7.44%)
Aug 03, 2022 0.0390 0.0390 0.0390 0.0390 215 +0.00(+0.00%)
Aug 02, 2022 0.0390 0.0390 0.0390 0.0390 124,488 +0.00(+2.90%)
Jul 27, 2022 0.0379 0 +0.01(+25.91%)
Jul 26, 2022 0.0337 0.0337 0.0301 0.0301 180,000 -0.00(-10.95%)
Jul 25, 2022 0.0375 0.0375 0.0338 0.0338 100,015 -0.01(-20.84%)
Jul 20, 2022 0.0427 0 +0.00(+8.10%)
Jul 18, 2022 0.0395 0 -0.00(-9.82%)
Jul 14, 2022 0.0438 0 +0.00(+8.96%)
Jul 13, 2022 0.0402 0.0402 0.0402 0.0402 2,000 +0.00(+6.07%)
Jul 08, 2022 0.0379 0 -0.01(-13.07%)
Jul 07, 2022 0.0402 0.0450 0.0300 0.0436 162,475 +0.01(+17.20%)
Jul 06, 2022 0.0380 0.0430 0.0372 0.0372 107,000 -0.01(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.