Indicators

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED

Last Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		3.820	3.820	3.820	0	-0.31(-7.62%)
Sep 21, 2021		4.135	4.135	4.135	0	-0.17(-3.84%)
Sep 14, 2021		4.300	4.300	4.300	80	+0.08(+2.02%)
Sep 13, 2021	4.215	4.215	4.215	4.215	2,321	-0.05(-1.29%)
Sep 07, 2021		4.270	4.270	4.270	0	+0.07(+1.67%)
Sep 03, 2021	3.980	4.200	3.980	4.200	1,300	+0.05(+1.20%)
Sep 01, 2021		4.150	4.150	4.150	0	+0.26(+6.68%)
Aug 26, 2021		3.890	3.890	3.890	0	+0.10(+2.50%)
Aug 17, 2021		3.795	3.795	3.795	0	-0.22(-5.60%)
Aug 13, 2021		4.020	4.020	4.020	0	+0.00(+0.00%)
Aug 10, 2021		4.020	4.020	4.020	0	+0.00(+0.00%)
Jul 30, 2021		4.020	4.020	4.020	50	-0.26(-5.96%)
Jul 26, 2021		4.275	4.275	4.275	20	+0.10(+2.49%)
Jul 16, 2021		4.171	4.171	4.171	0	-0.12(-2.77%)
Jul 15, 2021	4.140	4.300	4.140	4.290	2,453	-0.06(-1.38%)
Jul 14, 2021	4.260	4.395	4.260	4.350	1,990	+0.09(+2.11%)
Jul 13, 2021	4.305	4.305	4.160	4.260	17,578	+0.10(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.