Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2015 0.0700 0.0700 0.0700 0.0700 9,415 +0.00(+0.00%)
Sep 23, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 8,600 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 10,109 -0.01(-12.50%)
Sep 16, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Sep 14, 2015 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Sep 10, 2015 0.0980 0.0980 0.0980 10 +0.03(+40.00%)
Sep 09, 2015 0.0810 0.0830 0.0700 0.0700 107,557 -0.01(-17.65%)
Sep 08, 2015 0.0810 0.0900 0.0810 0.0850 62,758 -0.00(-5.56%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0995 0.1000 0.0850 0.0900 39,452 -0.01(-10.00%)
Sep 01, 2015 0.1150 0.1500 0.0500 0.1000 128,863 -0.01(-13.04%)
Aug 31, 2015 0.1150 0.1250 0.1009 0.1150 267,478 +0.01(+9.52%)
Aug 28, 2015 0.1000 0.1050 0.1000 0.1050 38,500 -0.01(-4.55%)
Aug 27, 2015 0.1110 0.1110 0.1100 0.1100 6,811 -0.04(-26.67%)
Aug 26, 2015 0.1350 0.1500 0.1350 0.1500 1,346 +0.04(+36.36%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 4,003 +0.00(+0.00%)
Aug 24, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 21, 2015 0.1100 0.1100 0.1100 0.1100 1,007 +0.00(+0.00%)
Aug 20, 2015 0.1100 0.1100 0.1100 0.1100 426 +0.00(+0.00%)
Aug 19, 2015 0.1100 0.1100 0.1100 0.1100 11,131 -0.03(-24.14%)
Aug 18, 2015 0.1450 0.1450 0.1100 0.1450 2,862 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1450 0.1200 0.1450 54,950 +0.03(+31.82%)
Aug 03, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jul 30, 2015 0.1500 0.1500 0.1500 5 +0.01(+7.14%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.03(+27.27%)
Jul 17, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jul 09, 2015 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Jul 07, 2015 0.2000 0.2000 0.2000 0 +0.08(+73.16%)
Jul 06, 2015 0.1155 0.1155 0.1155 0.1155 121 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.