Indicators

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	44.50	44.50	44.50	44.50	0	+0.45(+1.02%)
Sep 29, 2009	44.05	44.05	44.05	44.05	200	-1.20(-2.65%)
Sep 25, 2009		45.25	45.25	45.25	0	-0.25(-0.55%)
Sep 18, 2009		45.50	45.50	45.50	0	-0.35(-0.76%)
Sep 16, 2009		45.85	45.85	45.85	0	+1.85(+4.20%)
Sep 11, 2009		44.00	44.00	44.00	0	+1.80(+4.27%)
Aug 24, 2009		42.20	42.20	42.20	0	+4.00(+10.47%)
Aug 18, 2009	38.20	38.20	38.20	38.20	140	-1.45(-3.66%)
Aug 14, 2009	39.65	39.65	39.65	39.65	1,428	-0.39(-0.97%)
Aug 13, 2009	40.04	40.04	40.04	40.04	212	+1.44(+3.74%)
Aug 06, 2009		38.59	38.59	38.59	0	+0.29(+0.76%)
Aug 05, 2009	38.30	38.30	38.30	38.30	109	+0.35(+0.92%)
Jul 27, 2009		37.95	37.95	37.95	0	+0.35(+0.93%)
Jul 24, 2009	37.60	37.60	37.60	37.60	105	-0.35(-0.92%)
Jul 23, 2009	37.95	37.95	37.95	37.95	362	+0.90(+2.43%)
Jul 22, 2009	37.05	37.05	37.05	37.05	105	-0.26(-0.69%)
Jul 21, 2009	37.31	37.31	37.31	37.31	188	+3.80(+11.35%)
Jul 10, 2009		33.50	33.50	33.50	0	-2.89(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.