Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1441 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2019 0.1454 0.1454 0.1454 0 +0.03(+21.17%)
Sep 18, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-10.91%)
Sep 17, 2019 0.1347 0.1347 0.1347 0.1347 7,975 +0.01(+9.25%)
Sep 16, 2019 0.1350 0.1350 0.1233 0.1233 12,400 -0.01(-8.67%)
Sep 13, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-4.66%)
Sep 09, 2019 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Sep 06, 2019 0.1404 0.1404 0.1416 50,000 +0.00(+0.85%)
Sep 05, 2019 0.1404 0.1404 0.1404 427,000 +0.00(+0.00%)
Aug 30, 2019 0.1404 0.1404 0.1404 0 +0.00(+0.00%)
Aug 29, 2019 0.1404 0.1404 0.1404 20,000 +0.00(+0.00%)
Aug 28, 2019 0.1404 0.1404 0.1404 86,500 +0.00(+0.00%)
Aug 27, 2019 0.1337 0.1337 0.1404 32,000 +0.01(+5.01%)
Aug 26, 2019 0.1337 0.1337 0.1337 0.1337 274,250 -0.01(-10.09%)
Aug 19, 2019 0.1487 0.1487 0.1487 0 +0.00(+0.00%)
Aug 15, 2019 0.1487 0.1487 0.1487 0 +0.00(+0.00%)
Aug 09, 2019 0.1487 0.1487 0.1487 0 -0.01(-7.41%)
Aug 08, 2019 0.1606 0.1606 0.1606 0.1606 250 +0.00(+0.37%)
Aug 07, 2019 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+7.74%)
Aug 06, 2019 0.1485 0.1485 0.1485 0.1485 2,000 -0.05(-26.85%)
Aug 01, 2019 0.2030 0.2030 0.2030 0.2030 2,500 +0.04(+24.62%)
Jul 31, 2019 0.1630 0.1630 0.1629 0.1629 7,000 +0.00(+1.81%)
Jul 30, 2019 0.1630 0.1682 0.1600 0.1600 494,450 -0.00(-1.60%)
Jul 29, 2019 0.1630 0.1630 0.1600 0.1626 20,500 +0.00(+1.62%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1830 0.1862 0.1600 0.1600 266,300 -0.03(-14.98%)
Jul 23, 2019 0.1882 0.1882 0.1882 0.1882 2,000 +0.03(+17.62%)
Jul 22, 2019 0.1630 0.1630 0.1600 0.1600 310 -0.03(-14.39%)
Jul 19, 2019 0.1808 0.1869 0.1808 0.1869 5,000 +0.00(+0.21%)
Jul 18, 2019 0.1865 0.1865 0.1865 0.1865 500 +0.01(+7.25%)
Jul 16, 2019 0.1739 0.1739 0.1739 0 +0.01(+8.69%)
Jul 10, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.05%)
Jul 09, 2019 0.1764 0.1764 0.1740 0.1740 1,500 +0.00(+2.35%)
Jul 08, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jul 05, 2019 0.1600 0.1600 0.1600 0.1600 98,500 +0.01(+6.81%)
Jul 03, 2019 0.1575 0.1575 0.1498 0.1498 55,000 +0.01(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.