Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.00 40.00 40.00 133 +0.00(+0.00%)
Sep 27, 2018 40.00 40.00 40.00 40.00 124 -0.10(-0.25%)
Sep 26, 2018 40.10 40.10 40.10 40.10 210 -6.09(-13.18%)
Sep 24, 2018 46.19 46.19 46.19 0 +0.00(+0.00%)
Sep 21, 2018 46.19 46.19 46.19 26 +0.00(+0.00%)
Sep 20, 2018 46.19 46.19 46.19 46.19 121 +3.82(+9.00%)
Sep 18, 2018 42.37 42.37 42.37 0 +0.00(+0.00%)
Sep 14, 2018 42.37 42.37 42.37 0 +0.27(+0.64%)
Sep 13, 2018 42.10 42.10 42.10 42.10 400 +0.45(+1.08%)
Sep 12, 2018 42.10 42.10 41.65 41.65 983 -0.02(-0.05%)
Sep 11, 2018 41.67 41.67 41.67 22 +0.00(+0.00%)
Sep 10, 2018 41.95 41.95 41.67 41.67 432 -3.80(-8.36%)
Sep 07, 2018 45.47 45.47 45.47 42 +0.00(+0.00%)
Sep 04, 2018 45.47 45.47 45.47 0 +0.00(+0.00%)
Aug 31, 2018 45.47 45.47 45.47 0 +0.00(+0.00%)
Aug 30, 2018 45.67 45.67 45.47 45.47 214 +0.57(+1.27%)
Aug 29, 2018 44.90 44.90 44.90 1 +0.00(+0.00%)
Aug 27, 2018 44.90 44.90 44.90 0 +0.00(+0.00%)
Aug 24, 2018 44.90 44.90 44.90 13 +0.00(+0.00%)
Aug 22, 2018 44.90 44.90 44.90 0 +0.00(+0.00%)
Aug 21, 2018 44.90 44.90 44.90 2 +0.00(+0.00%)
Aug 20, 2018 44.90 44.90 44.90 44.90 287 +1.58(+3.65%)
Aug 17, 2018 43.32 43.32 43.32 43.32 100 +0.00(+0.00%)
Aug 16, 2018 16 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 10 +0.00(+0.00%)
Aug 10, 2018 112 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 45 +0.00(+0.00%)
Aug 06, 2018 2 +0.00(+0.00%)
Aug 03, 2018 5 +0.00(+0.00%)
Aug 02, 2018 19 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 2 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 41.61 41.61 41.61 0 -0.19(-0.45%)
Jul 19, 2018 41.80 41.80 41.80 10 +2.52(+6.42%)
Jul 13, 2018 39.28 39.28 39.28 0 +0.63(+1.63%)
Jul 12, 2018 38.65 38.65 38.65 38.65 210 -0.20(-0.51%)
Jul 11, 2018 39.42 39.42 38.85 38.85 525 -1.90(-4.66%)
Jul 10, 2018 40.00 40.75 40.00 40.75 552 -0.05(-0.12%)
Jul 05, 2018 40.80 40.80 40.80 230 +0.84(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.