Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.30	78.30	78.30	78.30	212	+1.50(+1.95%)
Sep 28, 2017	75.45	76.80	75.45	76.80	751	+1.28(+1.69%)
Sep 27, 2017	75.75	75.75	75.52	75.52	200	-10.03(-11.72%)
Sep 19, 2017		85.55	85.55	85.55	0	+4.32(+5.32%)
Aug 25, 2017		81.23	81.23	81.23	0	-0.09(-0.12%)
Aug 23, 2017		81.32	81.32	81.32	25	-1.52(-1.83%)
Aug 08, 2017		82.84	82.84	82.84	8	+0.69(+0.84%)
Aug 07, 2017	82.15	82.15	82.15	82.15	100	+0.98(+1.21%)
Jul 26, 2017		81.17	81.17	81.17	5	-1.06(-1.30%)
Jul 19, 2017		82.23	82.23	82.23	0	+0.75(+0.91%)
Jul 17, 2017		81.49	81.49	81.49	2	+0.09(+0.11%)
Jul 14, 2017	81.40	81.40	81.40	81.40	265	-1.25(-1.51%)
Jul 12, 2017		82.65	82.65	82.65	154	+3.85(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.