Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 4.800 0 -0.20(-4.00%)
Sep 27, 2023 5.000 5.000 5.000 5.000 100 +0.20(+4.17%)
Sep 26, 2023 4.800 4.800 4.800 4.800 104 +0.05(+1.05%)
Sep 25, 2023 4.750 4.750 4.750 4.750 200 +0.24(+5.32%)
Sep 22, 2023 4.510 4.510 4.510 4.510 200 -0.01(-0.22%)
Sep 21, 2023 4.520 4.520 4.520 4.520 200 +0.01(+0.22%)
Sep 19, 2023 4.510 50 +0.00(+0.00%)
Sep 15, 2023 4.510 0 -0.19(-4.04%)
Sep 14, 2023 4.700 4.700 4.700 4.700 520 -0.12(-2.49%)
Sep 13, 2023 4.810 4.820 4.810 4.820 1,209 +0.08(+1.80%)
Sep 11, 2023 4.735 39 +0.27(+5.93%)
Sep 06, 2023 4.470 0 -0.53(-10.60%)
Sep 05, 2023 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Sep 01, 2023 5.000 5.000 5.000 5.000 10,010 +0.06(+1.21%)
Aug 31, 2023 4.940 4.940 4.940 4.940 100 -0.06(-1.20%)
Aug 28, 2023 5.000 0 +0.00(+0.00%)
Aug 24, 2023 5.000 0 -0.31(-5.84%)
Aug 23, 2023 5.310 5.310 5.310 5.310 1,005 +0.00(+0.00%)
Aug 21, 2023 5.310 0 +0.21(+4.12%)
Aug 17, 2023 5.100 0 +0.15(+3.06%)
Aug 11, 2023 4.949 0 -0.43(-8.02%)
Aug 09, 2023 5.380 28 +0.18(+3.46%)
Aug 07, 2023 5.200 0 +0.00(+0.00%)
Aug 04, 2023 5.180 5.200 5.180 5.200 15,569 +0.50(+10.64%)
Aug 03, 2023 4.975 5.250 4.700 4.700 1,991 -0.16(-3.29%)
Aug 02, 2023 5.150 5.150 4.750 4.860 5,095 -0.12(-2.41%)
Aug 01, 2023 5.000 5.000 4.980 4.980 1,763 -0.64(-11.39%)
Jul 31, 2023 5.620 5.620 5.620 5.620 105 -0.00(-0.04%)
Jul 28, 2023 5.622 5.622 5.622 5.622 179 -0.09(-1.54%)
Jul 27, 2023 5.710 5.710 5.710 5.710 500 +0.66(+13.07%)
Jul 18, 2023 5.050 0 -0.15(-2.88%)
Jul 17, 2023 5.200 5.200 5.200 5.200 6,256 +0.15(+2.97%)
Jul 13, 2023 5.050 1 -0.10(-1.94%)
Jul 12, 2023 5.000 5.150 5.000 5.150 476 -0.48(-8.53%)
Jul 10, 2023 5.630 62 +0.43(+8.27%)
Jul 06, 2023 5.200 0 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.