Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.064 3.064 3.064 3.064 245 -0.03(-0.86%)
Sep 27, 2013 3.110 3.110 3.090 3.091 2,000 -0.08(-2.45%)
Sep 26, 2013 3.250 3.250 3.168 3.168 3,300 -0.02(-0.69%)
Sep 24, 2013 3.190 3.190 3.190 3.190 0 -0.06(-1.85%)
Sep 23, 2013 3.150 3.250 3.150 3.250 700 -0.03(-0.91%)
Sep 20, 2013 3.320 3.320 3.280 3.280 4,200 -0.05(-1.59%)
Sep 19, 2013 3.360 3.420 3.333 3.333 4,807 +0.08(+2.55%)
Sep 18, 2013 3.236 3.300 3.210 3.250 7,122 +0.03(+0.93%)
Sep 17, 2013 3.220 3.220 3.220 3.220 100 +0.00(+0.08%)
Sep 16, 2013 3.190 3.217 3.217 3.217 3,990 +0.03(+0.86%)
Sep 13, 2013 3.190 3.190 3.190 3.190 630 +0.00(+0.00%)
Sep 12, 2013 3.240 3.240 3.190 3.190 10,000 -0.06(-1.85%)
Sep 11, 2013 3.200 3.250 3.200 3.250 6,250 +0.33(+11.30%)
Sep 06, 2013 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 05, 2013 2.920 2.920 2.920 2.920 300 +0.04(+1.53%)
Sep 03, 2013 2.876 2.876 2.876 0 +0.05(+1.63%)
Aug 30, 2013 2.830 2.830 2.830 2.830 1,000 +0.00(+0.00%)
Aug 28, 2013 2.830 2.830 2.830 0 +0.03(+1.07%)
Aug 27, 2013 2.870 2.870 2.800 2.800 700 -0.15(-5.08%)
Aug 26, 2013 3.040 3.040 2.946 2.950 10,550 -0.15(-4.84%)
Aug 23, 2013 3.090 3.100 3.080 3.100 1,650 +0.05(+1.77%)
Aug 22, 2013 3.040 3.046 3.040 3.046 1,744 +0.01(+0.20%)
Aug 21, 2013 3.000 3.040 3.000 3.040 5,189 -0.14(-4.40%)
Aug 20, 2013 3.180 3.180 3.180 3.180 2,000 +0.06(+1.79%)
Aug 19, 2013 3.260 3.260 3.124 3.124 650 -0.20(-5.90%)
Aug 16, 2013 3.380 3.380 3.320 3.320 1,227 -0.06(-1.78%)
Aug 15, 2013 3.380 3.380 3.380 3.380 1,000 -0.15(-4.25%)
Aug 14, 2013 3.500 3.580 3.470 3.530 10,977 +0.03(+0.86%)
Aug 13, 2013 3.510 3.510 3.450 3.500 17,939 -0.10(-2.78%)
Aug 12, 2013 3.570 3.630 3.570 3.600 15,774 +0.05(+1.41%)
Aug 08, 2013 3.550 3.550 3.550 0 +0.02(+0.57%)
Aug 07, 2013 3.530 3.530 3.530 3.530 200 -0.05(-1.40%)
Aug 06, 2013 3.610 3.630 3.560 3.580 5,800 -0.06(-1.65%)
Aug 05, 2013 3.640 3.640 3.460 3.640 2,675 -0.10(-2.56%)
Aug 02, 2013 3.570 3.750 3.570 3.736 2,625 +0.19(+5.23%)
Aug 01, 2013 3.480 3.550 3.480 3.550 12,104 +0.21(+6.29%)
Jul 30, 2013 3.340 3.340 3.340 0 +0.02(+0.60%)
Jul 29, 2013 3.398 3.398 3.320 3.320 1,400 -0.13(-3.77%)
Jul 26, 2013 3.360 3.470 3.360 3.450 4,959 +0.07(+1.95%)
Jul 25, 2013 3.380 3.384 3.370 3.384 11,700 +0.01(+0.42%)
Jul 24, 2013 3.350 3.370 3.340 3.370 5,550 +0.06(+1.81%)
Jul 23, 2013 3.310 3.310 3.310 3.310 600 +0.03(+0.98%)
Jul 22, 2013 3.260 3.278 3.278 3.278 1,153 -0.03(-0.97%)
Jul 19, 2013 3.310 3.310 3.310 3.310 800 -0.01(-0.30%)
Jul 18, 2013 3.350 3.350 3.300 3.320 7,100 -0.02(-0.60%)
Jul 17, 2013 3.251 3.340 3.251 3.340 5,463 +0.06(+1.83%)
Jul 15, 2013 3.280 3.280 3.280 3.280 0 +0.23(+7.54%)
Jul 12, 2013 3.050 3.050 3.050 3.050 100 -0.00(-0.13%)
Jul 11, 2013 3.010 3.054 3.010 3.054 1,325 +0.02(+0.79%)
Jul 10, 2013 3.100 3.100 3.030 3.030 3,825 -0.16(-5.02%)
Jul 09, 2013 3.180 3.190 3.180 3.190 2,300 +0.09(+2.90%)
Jul 08, 2013 3.100 3.160 3.100 3.100 8,125 +0.09(+2.99%)
Jul 05, 2013 3.010 3.010 3.010 3.010 1,000 +0.06(+2.03%)
Jul 02, 2013 2.950 2.950 2.950 0 -0.14(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.