Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.000 -0.290 (-6.76%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	5.592	5.592	5.592	5.592	0	-0.07(-1.20%)
Sep 21, 2009		5.660	5.660	5.660	0	-0.04(-0.70%)
Sep 18, 2009	5.650	5.700	5.650	5.700	2,600	+0.10(+1.79%)
Sep 01, 2009		5.600	5.600	5.600	0	+0.00(+0.00%)
Aug 31, 2009	5.600	5.600	5.600	5.600	7,100	-0.10(-1.75%)
Aug 21, 2009		5.700	5.700	5.700	0	+0.10(+1.79%)
Aug 19, 2009		5.600	5.600	5.600	0	+0.05(+0.90%)
Aug 18, 2009	5.550	5.550	5.550	5.550	500	-0.25(-4.31%)
Aug 13, 2009	5.800	5.800	5.800	5.800	500	+0.10(+1.75%)
Aug 12, 2009	5.700	5.700	5.700	5.700	850	+0.05(+0.88%)
Aug 10, 2009		5.650	5.650	5.650	0	-0.05(-0.88%)
Aug 07, 2009	5.700	5.700	5.700	5.700	1,000	+0.14(+2.52%)
Jul 31, 2009		5.560	5.560	5.560	0	-0.09(-1.59%)
Jul 27, 2009		5.650	5.650	5.650	0	+0.11(+1.99%)
Jul 24, 2009	5.540	5.540	5.540	5.540	150	+0.14(+2.59%)
Jul 20, 2009		5.400	5.400	5.400	0	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.