Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 08, 2015 0.0003 0.0003 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0.0002 7,538,426 -0.00(-33.33%)
Aug 27, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0003 0.0002 0.0003 3,729,125 +0.00(+0.00%)
Aug 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 7,691,000 -0.00(-33.33%)
Aug 07, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2015 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+0.00%)
Aug 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2015 0.0003 0.0003 0.0003 0.0003 1,760,000 -0.00(-25.00%)
Jul 31, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0004 0.0003 0.0004 2,430,000 +0.00(+33.33%)
Jul 29, 2015 0.0003 0.0003 0.0003 0.0003 7,399,000 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+50.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0004 0.0002 0.0002 90,875,344 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0.0002 1,790,000 -0.00(-33.33%)
Jul 21, 2015 0.0003 0.0003 0.0003 0.0003 6,500,000 +0.00(+50.00%)
Jul 20, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0002 0.0002 0.0002 220,000 -0.00(-33.33%)
Jul 16, 2015 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 15, 2015 0.0003 0.0003 0.0003 0.0003 4,450,000 +0.00(+0.00%)
Jul 14, 2015 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+50.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0002 0.0002 6,310,050 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0002 0.0002 0.0002 900,200 +0.00(+0.00%)
Jul 07, 2015 0.0003 0.0003 0.0002 0.0002 5,272,000 +0.00(+0.00%)
Jul 06, 2015 0.0003 0.0003 0.0002 0.0002 16,809,566 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.