Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.1150 0.1200 0.1100 0.1200 31,000 +0.00(+4.35%)
Sep 29, 2004 0.1150 0.1150 0.1100 0.1150 35,600 +0.01(+9.52%)
Sep 28, 2004 0.1020 0.1250 0.1000 0.1050 101,600 +0.00(+2.94%)
Sep 27, 2004 0.1050 0.1100 0.1020 0.1020 57,800 -0.01(-7.27%)
Sep 24, 2004 0.1150 0.1150 0.1050 0.1100 13,500 +0.00(+0.00%)
Sep 23, 2004 0.1120 0.1120 0.1100 0.1100 44,000 -0.00(-1.79%)
Sep 22, 2004 0.1180 0.1200 0.1120 0.1120 65,000 +0.00(+0.00%)
Sep 21, 2004 0.1150 0.1150 0.1120 0.1120 110,500 -0.01(-10.40%)
Sep 20, 2004 0.1150 0.1250 0.1150 0.1250 12,300 +0.01(+4.17%)
Sep 17, 2004 0.1200 0.1300 0.1200 0.1200 85,000 +0.00(+4.35%)
Sep 16, 2004 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.88%)
Sep 15, 2004 0.1120 0.1140 0.1120 0.1140 37,000 +0.00(+1.79%)
Sep 14, 2004 0.1300 0.1300 0.1120 0.1120 65,000 -0.01(-6.67%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 10, 2004 0.1200 0.1300 0.1200 0.1200 65,000 -0.02(-14.29%)
Sep 09, 2004 0.1300 0.1400 0.1120 0.1400 32,000 +0.03(+21.74%)
Sep 08, 2004 0.1200 0.1300 0.1150 0.1150 69,300 -0.03(-17.86%)
Sep 07, 2004 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Sep 03, 2004 0.1500 0.1500 0.1300 0.1300 2,000 -0.02(-13.33%)
Sep 02, 2004 0.1350 0.1500 0.1300 0.1500 98,000 +0.01(+11.11%)
Sep 01, 2004 0.1350 0.1350 0.1350 0.1350 5,000 -0.00(-2.17%)
Aug 31, 2004 0.1300 0.1400 0.1300 0.1380 25,700 -0.00(-1.43%)
Aug 30, 2004 0.1400 0.1500 0.1300 0.1400 344,000 +0.00(+0.00%)
Aug 27, 2004 0.1250 0.1400 0.1250 0.1400 202,200 +0.02(+16.67%)
Aug 26, 2004 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1230 0.1230 0.1200 0.1200 36,500 -0.01(-4.00%)
Aug 24, 2004 0.1220 0.1250 0.1220 0.1250 54,000 +0.00(+0.00%)
Aug 23, 2004 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Aug 20, 2004 0.1250 0.1250 0.1250 0.1250 31,300 +0.00(+0.00%)
Aug 19, 2004 0.1250 0.1300 0.1200 0.1250 63,200 +0.00(+0.00%)
Aug 18, 2004 0.1300 0.1450 0.1250 0.1250 29,000 -0.02(-13.79%)
Aug 17, 2004 0.1150 0.1450 0.1150 0.1450 75,400 +0.02(+20.83%)
Aug 16, 2004 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Aug 13, 2004 0.1300 0.1300 0.1200 0.1200 54,000 +0.00(+0.00%)
Aug 12, 2004 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-7.69%)
Aug 11, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2004 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 09, 2004 0.1400 0.1400 0.1350 0.1400 119,400 +0.01(+3.70%)
Aug 06, 2004 0.1500 0.1500 0.1300 0.1350 342,000 -0.01(-10.00%)
Aug 05, 2004 0.1600 0.1600 0.1500 0.1500 92,700 +0.00(+0.00%)
Aug 04, 2004 0.1450 0.1700 0.1450 0.1500 39,000 -0.01(-6.25%)
Aug 03, 2004 0.1450 0.1700 0.1450 0.1600 39,000 +0.02(+10.34%)
Aug 02, 2004 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Jul 30, 2004 0.1500 0.1550 0.1450 0.1550 50,000 -0.01(-6.06%)
Jul 29, 2004 0.1450 0.1700 0.1450 0.1650 116,700 +0.02(+13.79%)
Jul 28, 2004 0.1400 0.1450 0.1350 0.1450 71,200 +0.00(+0.00%)
Jul 27, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2004 0.1450 0.1450 0.1350 0.1450 8,000 +0.00(+3.57%)
Jul 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2004 0.1500 0.1500 0.1350 0.1400 105,300 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1500 0.1350 0.1400 35,800 +0.00(+0.00%)
Jul 20, 2004 0.1350 0.1400 0.1350 0.1400 400 +0.01(+3.70%)
Jul 19, 2004 0.1550 0.1550 0.1350 0.1350 65,000 -0.03(-18.18%)
Jul 16, 2004 0.1300 0.1650 0.1300 0.1650 500,400 +0.04(+26.92%)
Jul 15, 2004 0.1400 0.1400 0.1300 0.1300 35,000 -0.01(-10.34%)
Jul 14, 2004 0.1450 0.1530 0.1450 0.1450 233,500 -0.01(-3.33%)
Jul 13, 2004 0.1550 0.1600 0.1450 0.1500 281,800 +0.00(+0.00%)
Jul 12, 2004 0.1450 0.1600 0.1350 0.1500 221,200 +0.01(+11.11%)
Jul 09, 2004 0.1250 0.1450 0.1200 0.1350 241,200 +0.01(+3.85%)
Jul 08, 2004 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jul 07, 2004 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+2.46%)
Jul 06, 2004 0.1220 0.1220 0.1220 0.1220 15,000 -0.00(-2.40%)
Jul 02, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.