Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 6.600 6.600 6.600 0 +0.14(+2.17%)
Sep 27, 2021 6.460 6.460 6.460 6.460 166 -0.26(-3.87%)
Sep 23, 2021 6.720 6.720 6.720 0 +0.13(+2.05%)
Sep 21, 2021 6.585 6.585 6.585 122 -0.63(-8.80%)
Sep 13, 2021 7.220 7.220 7.220 9 -0.13(-1.77%)
Sep 09, 2021 7.350 7.350 7.350 38 -0.07(-0.94%)
Sep 03, 2021 7.420 7.420 7.420 0 -0.04(-0.47%)
Sep 02, 2021 7.370 7.455 7.370 7.455 516 +0.12(+1.57%)
Sep 01, 2021 7.350 7.430 7.340 7.340 480 -0.29(-3.80%)
Aug 25, 2021 7.630 7.630 7.630 0 +0.30(+4.09%)
Aug 20, 2021 7.330 7.330 7.330 63 -0.38(-4.87%)
Aug 18, 2021 7.705 7.705 7.705 0 -0.12(-1.53%)
Aug 16, 2021 7.825 7.825 7.825 0 -0.25(-3.04%)
Aug 10, 2021 8.070 8.070 8.070 7 -0.02(-0.19%)
Aug 02, 2021 8.085 8.085 8.085 57 +0.03(+0.31%)
Jul 27, 2021 8.060 8.060 8.060 2,980 -0.10(-1.23%)
Jul 26, 2021 8.025 8.160 8.025 8.160 688 +0.32(+4.08%)
Jul 22, 2021 7.840 7.840 7.840 8,263 -0.41(-4.97%)
Jul 21, 2021 8.250 8.250 8.250 8.250 516 +0.02(+0.24%)
Jul 20, 2021 8.230 8.230 8.230 8.230 283 +0.22(+2.75%)
Jul 19, 2021 8.010 8.010 8.010 8.010 100 -0.21(-2.55%)
Jul 16, 2021 8.220 8.220 8.220 8.220 2,493 +0.02(+0.24%)
Jul 08, 2021 8.200 8.200 8.200 0 +0.34(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.