Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.550 2.550 2.550 2.550 585 +0.00(+0.00%)
Sep 29, 2009 2.550 2.550 2.550 2.550 10,078 +0.00(+0.00%)
Sep 28, 2009 2.550 2.550 2.550 2.550 1,116 +0.00(+0.00%)
Sep 25, 2009 2.550 2.550 2.550 2.550 860 -0.08(-3.04%)
Sep 24, 2009 2.550 2.630 2.550 2.630 1,422 +0.02(+0.77%)
Sep 23, 2009 2.630 2.630 2.610 2.610 679 -0.04(-1.51%)
Sep 22, 2009 2.610 2.650 2.610 2.650 242 +0.04(+1.53%)
Sep 18, 2009 2.610 2.610 2.610 0 +0.00(+0.00%)
Sep 16, 2009 2.610 2.610 2.610 0 +0.06(+2.35%)
Sep 15, 2009 2.550 2.550 2.550 2.550 229 -0.01(-0.39%)
Sep 14, 2009 2.560 2.560 2.560 2.560 4,137 -0.09(-3.40%)
Sep 11, 2009 2.650 2.650 2.650 2.650 375 +0.00(+0.00%)
Sep 09, 2009 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 08, 2009 2.650 2.650 2.650 2.650 600 +0.05(+1.92%)
Sep 04, 2009 2.620 2.650 2.600 2.600 1,366 +0.00(+0.00%)
Sep 03, 2009 2.570 2.600 2.570 2.600 5,704 +0.03(+1.17%)
Sep 02, 2009 2.570 2.570 2.570 2.570 442 +0.01(+0.39%)
Sep 01, 2009 2.630 2.630 2.560 2.560 3,359 -0.08(-3.03%)
Aug 31, 2009 2.600 2.640 2.600 2.640 4,402 +0.04(+1.54%)
Aug 28, 2009 2.600 2.600 2.600 2.600 200 -0.05(-1.89%)
Aug 27, 2009 2.690 2.690 2.650 2.650 2,023 -0.04(-1.49%)
Aug 26, 2009 2.700 2.700 2.690 2.690 752 +0.00(+0.00%)
Aug 25, 2009 2.690 2.690 2.690 2.690 1,020 +0.00(+0.00%)
Aug 24, 2009 2.690 2.700 2.690 2.690 3,661 +0.00(+0.00%)
Aug 21, 2009 2.750 2.750 2.690 2.690 3,180 -0.11(-3.93%)
Aug 20, 2009 2.760 2.800 2.760 2.800 1,382 +0.05(+1.82%)
Aug 18, 2009 2.800 2.800 2.750 2.750 473 +0.00(+0.00%)
Aug 17, 2009 2.750 2.750 2.750 2.750 1,090 -0.05(-1.79%)
Aug 14, 2009 2.800 2.800 2.800 2.800 210 +0.05(+1.82%)
Aug 13, 2009 2.800 2.800 2.750 2.750 3,670 -0.03(-1.08%)
Aug 12, 2009 2.780 2.780 2.780 2.780 512 +0.03(+1.09%)
Aug 11, 2009 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
Aug 10, 2009 2.750 2.800 2.750 2.800 1,032 +0.05(+1.82%)
Aug 07, 2009 2.840 2.840 2.750 2.750 4,432 +0.00(+0.00%)
Aug 06, 2009 2.820 2.820 2.750 2.750 724 -0.07(-2.48%)
Aug 04, 2009 2.820 2.820 2.820 0 +0.06(+2.17%)
Aug 03, 2009 2.760 2.760 2.760 2.760 325 -0.01(-0.36%)
Jul 30, 2009 2.770 2.770 2.770 0 +0.07(+2.59%)
Jul 29, 2009 2.700 2.750 2.700 2.700 6,680 +0.00(+0.00%)
Jul 28, 2009 2.700 2.700 2.700 2.700 850 +0.00(+0.00%)
Jul 27, 2009 2.790 2.790 2.700 2.700 4,320 +0.00(+0.00%)
Jul 24, 2009 2.750 2.750 2.700 2.700 1,022 -0.05(-1.82%)
Jul 23, 2009 2.750 2.750 2.700 2.750 1,758 +0.08(+3.00%)
Jul 22, 2009 2.660 2.670 2.660 2.670 650 -0.03(-1.11%)
Jul 21, 2009 2.700 2.700 2.700 2.700 10,541 +0.04(+1.50%)
Jul 20, 2009 2.660 2.660 2.660 2.660 770 -0.04(-1.48%)
Jul 17, 2009 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jul 16, 2009 2.750 2.750 2.700 2.700 8,548 -0.10(-3.57%)
Jul 15, 2009 2.790 2.800 2.700 2.800 3,982 +0.19(+7.28%)
Jul 14, 2009 2.700 2.700 2.610 2.610 2,764 -0.05(-1.88%)
Jul 13, 2009 2.550 2.660 2.550 2.660 2,592 +0.11(+4.31%)
Jul 10, 2009 2.550 2.550 2.550 2.550 495 -0.05(-1.92%)
Jul 08, 2009 2.600 2.600 2.600 2.600 0 -0.02(-0.76%)
Jul 07, 2009 2.520 2.620 2.520 2.620 3,052 +0.11(+4.38%)
Jul 06, 2009 2.510 2.510 2.510 2.510 740 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.