Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0200 0.0166 0.0166 51,000 -0.00(-8.79%)
Sep 27, 2019 0.0182 0.0182 0.0182 0.0182 4,000 +0.00(+0.00%)
Sep 25, 2019 0.0182 0.0182 0.0182 0 -0.00(-21.55%)
Sep 24, 2019 0.0181 0.0232 0.0181 0.0232 34,340 -0.00(-0.43%)
Sep 23, 2019 0.0235 0.0300 0.0233 0.0233 66,346 +0.01(+29.44%)
Sep 20, 2019 0.0180 0.0208 0.0180 0.0180 28,000 -0.00(-5.26%)
Sep 19, 2019 0.0180 0.0212 0.0180 0.0190 58,942 -0.00(-5.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
Sep 17, 2019 0.0186 0.0190 0.0180 0.0190 8,680 -0.00(-4.52%)
Sep 16, 2019 0.0150 0.0218 0.0150 0.0199 60,912 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0250 0.0150 0.0199 155,100 -0.00(-0.50%)
Sep 12, 2019 0.0269 0.0269 0.0193 0.0200 113,121 -0.01(-25.65%)
Sep 11, 2019 0.0246 0.0269 0.0200 0.0269 140,329 +0.00(+0.00%)
Sep 09, 2019 0.0269 0.0269 0.0269 0 +0.00(+17.47%)
Sep 06, 2019 0.0211 0.0229 0.0210 0.0229 25,600 +0.00(+5.05%)
Sep 05, 2019 0.0270 0.0275 0.0215 0.0218 176,137 -0.01(-24.83%)
Sep 04, 2019 0.0290 0.0290 0.0290 0.0290 4,200 +0.00(+0.35%)
Sep 03, 2019 0.0260 0.0299 0.0260 0.0289 75,000 +0.00(+11.15%)
Aug 30, 2019 0.0299 0.0299 0.0260 0.0260 26,800 -0.00(-12.75%)
Aug 29, 2019 0.0260 0.0298 0.0260 0.0298 36,631 +0.00(+6.43%)
Aug 28, 2019 0.0260 0.0280 0.0260 0.0280 72,933 +0.00(+0.00%)
Aug 27, 2019 0.0260 0.0280 0.0260 0.0280 64,450 +0.00(+1.82%)
Aug 26, 2019 0.0260 0.0299 0.0260 0.0275 58,750 +0.00(+9.13%)
Aug 23, 2019 0.0290 0.0360 0.0250 0.0252 850,500 -0.00(-11.58%)
Aug 22, 2019 0.0500 0.0500 0.0258 0.0285 2,674,861 -0.01(-20.83%)
Aug 21, 2019 0.0350 0.0360 0.0260 0.0360 58,280 +0.00(+2.86%)
Aug 20, 2019 0.0310 0.0360 0.0310 0.0350 39,000 +0.00(+12.90%)
Aug 19, 2019 0.0360 0.0362 0.0310 0.0310 41,850 +0.01(+28.63%)
Aug 16, 2019 0.0335 0.0335 0.0230 0.0241 85,700 -0.01(-34.86%)
Aug 15, 2019 0.0300 0.0400 0.0300 0.0370 78,700 -0.00(-7.50%)
Aug 14, 2019 0.0400 0.0410 0.0310 0.0400 58,500 +0.00(+0.00%)
Aug 13, 2019 0.0410 0.0420 0.0300 0.0400 54,691 +0.01(+29.03%)
Aug 12, 2019 0.0280 0.0315 0.0280 0.0310 32,600 -0.01(-16.22%)
Aug 09, 2019 0.0315 0.0410 0.0240 0.0370 221,400 -0.00(-5.13%)
Aug 08, 2019 0.0300 0.0390 0.0300 0.0390 77,400 +0.01(+30.00%)
Aug 07, 2019 0.0300 0.0362 0.0300 0.0300 43,360 -0.01(-24.81%)
Aug 06, 2019 0.0333 0.0399 0.0300 0.0399 29,702 +0.01(+29.13%)
Aug 05, 2019 0.0340 0.0394 0.0290 0.0309 17,199 -0.01(-22.75%)
Aug 02, 2019 0.0350 0.0400 0.0280 0.0400 73,000 +0.00(+14.29%)
Aug 01, 2019 0.0428 0.0428 0.0320 0.0350 65,493 -0.01(-19.54%)
Jul 31, 2019 0.0390 0.0435 0.0320 0.0435 43,500 +0.00(+3.57%)
Jul 30, 2019 0.0440 0.0440 0.0320 0.0420 43,910 +0.00(+9.09%)
Jul 29, 2019 0.0321 0.0420 0.0321 0.0385 19,340 +0.01(+19.94%)
Jul 26, 2019 0.0320 0.0420 0.0320 0.0321 41,600 +0.00(+0.31%)
Jul 25, 2019 0.0440 0.0440 0.0320 0.0320 56,802 -0.01(-23.81%)
Jul 24, 2019 0.0331 0.0420 0.0331 0.0420 8,600 +0.01(+26.89%)
Jul 23, 2019 0.0382 0.0382 0.0331 0.0331 27,690 -0.00(-0.30%)
Jul 22, 2019 0.0390 0.0440 0.0332 0.0332 36,060 -0.01(-20.95%)
Jul 19, 2019 0.0420 0.0450 0.0390 0.0420 25,300 +0.00(+10.53%)
Jul 18, 2019 0.0440 0.0440 0.0320 0.0380 53,688 -0.01(-15.18%)
Jul 17, 2019 0.0350 0.0458 0.0120 0.0448 111,741 +0.00(+5.41%)
Jul 16, 2019 0.0450 0.0490 0.0390 0.0425 73,745 -0.00(-5.56%)
Jul 15, 2019 0.0350 0.0450 0.0350 0.0450 279,097 +0.01(+25.00%)
Jul 12, 2019 0.0400 0.0429 0.0315 0.0360 247,200 -0.01(-12.20%)
Jul 11, 2019 0.0476 0.0476 0.0375 0.0410 284,160 -0.01(-13.68%)
Jul 10, 2019 0.0450 0.0499 0.0400 0.0475 248,543 +0.00(+5.56%)
Jul 09, 2019 0.0573 0.0680 0.0300 0.0450 901,794 -0.01(-18.92%)
Jul 08, 2019 0.0719 0.0719 0.0470 0.0555 3,291,627 +0.01(+11.45%)
Jul 05, 2019 0.0490 0.0550 0.0475 0.0498 198,800 -0.00(-3.30%)
Jul 03, 2019 0.0550 0.0596 0.0440 0.0515 240,200 -0.01(-18.25%)
Jul 02, 2019 0.0750 0.0750 0.0564 0.0630 1,538,337 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.