Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.6030 0.6050 0.5210 0.5650 268,361 -0.09(-13.08%)
Sep 26, 2013 0.7600 0.7600 0.6400 0.6500 396,377 -0.10(-13.91%)
Sep 25, 2013 0.7895 0.8200 0.7300 0.7550 591,503 +0.02(+2.58%)
Sep 24, 2013 0.6750 0.7800 0.6700 0.7360 713,473 +0.14(+22.67%)
Sep 23, 2013 0.6055 0.6300 0.5500 0.6000 241,905 +0.06(+12.15%)
Sep 20, 2013 0.5600 0.5600 0.5320 0.5350 20,431 -0.02(-2.73%)
Sep 19, 2013 0.5310 0.5600 0.5310 0.5500 59,345 +0.02(+3.58%)
Sep 18, 2013 0.5550 0.5550 0.5310 0.5310 83,800 -0.02(-4.32%)
Sep 17, 2013 0.5550 0.5750 0.5310 0.5550 125,182 +0.00(+0.18%)
Sep 16, 2013 0.5700 0.5700 0.5300 0.5540 83,813 +0.02(+3.55%)
Sep 13, 2013 0.5500 0.5700 0.5150 0.5350 81,320 +0.01(+0.94%)
Sep 12, 2013 0.4801 0.5900 0.4801 0.5300 156,324 +0.05(+10.39%)
Sep 11, 2013 0.5100 0.5300 0.4700 0.4801 51,350 -0.02(-3.98%)
Sep 10, 2013 0.5100 0.5100 0.4700 0.5000 45,998 +0.00(+0.00%)
Sep 09, 2013 0.4650 0.5000 0.4411 0.5000 74,706 +0.00(+0.00%)
Sep 06, 2013 0.4110 0.5000 0.4110 0.5000 44,999 -0.02(-3.85%)
Sep 05, 2013 0.4950 0.5300 0.4110 0.5200 295,151 -0.01(-1.89%)
Sep 04, 2013 0.6000 0.6600 0.5200 0.5300 175,993 -0.07(-11.67%)
Sep 03, 2013 0.6500 0.6700 0.5500 0.6000 36,920 -0.06(-8.95%)
Aug 30, 2013 0.6700 0.6800 0.6590 0.6590 38,163 -0.01(-1.79%)
Aug 29, 2013 0.6800 0.7100 0.6700 0.6710 71,645 -0.02(-2.75%)
Aug 28, 2013 0.7000 0.7450 0.6500 0.6900 91,030 -0.03(-4.17%)
Aug 27, 2013 0.7500 0.7500 0.7000 0.7200 65,285 -0.03(-3.68%)
Aug 26, 2013 0.7700 0.7700 0.7300 0.7475 65,304 +0.01(+1.70%)
Aug 23, 2013 0.7600 0.8000 0.7100 0.7350 160,019 +0.04(+5.00%)
Aug 22, 2013 0.6700 0.7850 0.6600 0.7000 302,005 +0.04(+6.06%)
Aug 21, 2013 0.6200 0.6600 0.6100 0.6600 133,340 +0.05(+8.20%)
Aug 20, 2013 0.6200 0.6400 0.5800 0.6100 87,169 +0.03(+5.17%)
Aug 19, 2013 0.6000 0.6300 0.5750 0.5800 88,562 -0.02(-3.33%)
Aug 16, 2013 0.5950 0.6200 0.5851 0.6000 10,144 -0.01(-1.64%)
Aug 15, 2013 0.6200 0.6500 0.5500 0.6100 138,372 +0.00(+0.00%)
Aug 14, 2013 0.5800 0.6100 0.5501 0.6100 116,547 +0.02(+3.39%)
Aug 13, 2013 0.5500 0.6200 0.5100 0.5900 163,933 +0.05(+9.26%)
Aug 12, 2013 0.4400 0.5400 0.4400 0.5400 70,766 +0.03(+5.88%)
Aug 09, 2013 0.5387 0.5400 0.4900 0.5100 15,273 -0.03(-5.56%)
Aug 08, 2013 0.5400 0.5400 0.4900 0.5400 33,258 +0.02(+3.85%)
Aug 07, 2013 0.5300 0.5400 0.5200 0.5200 72,164 -0.01(-1.89%)
Aug 06, 2013 0.5400 0.5400 0.4500 0.5300 31,047 +0.02(+3.92%)
Aug 05, 2013 0.4985 0.5400 0.4900 0.5100 163,211 +0.02(+3.03%)
Aug 02, 2013 0.4400 0.4950 0.4400 0.4950 14,395 +0.00(+0.00%)
Aug 01, 2013 0.4975 0.5000 0.4700 0.4950 25,675 +0.00(+0.00%)
Jul 31, 2013 0.4400 0.4950 0.4400 0.4950 15,700 +0.03(+7.61%)
Jul 30, 2013 0.4650 0.4650 0.4400 0.4600 16,978 -0.01(-2.13%)
Jul 29, 2013 0.4900 0.4900 0.4130 0.4700 33,926 -0.02(-4.08%)
Jul 26, 2013 0.4900 0.4900 0.4600 0.4900 15,786 +0.00(+0.00%)
Jul 25, 2013 0.4900 0.5000 0.4600 0.4900 52,400 +0.01(+2.08%)
Jul 24, 2013 0.4750 0.4800 0.4400 0.4800 25,980 +0.01(+1.05%)
Jul 23, 2013 0.4500 0.4790 0.4300 0.4750 48,309 +0.01(+2.15%)
Jul 22, 2013 0.4700 0.4700 0.4130 0.4650 36,035 -0.00(-1.06%)
Jul 19, 2013 0.4790 0.4790 0.4130 0.4700 13,600 -0.01(-1.88%)
Jul 18, 2013 0.4790 0.4790 0.4100 0.4790 46,034 +0.05(+11.40%)
Jul 17, 2013 0.4790 0.4790 0.4150 0.4300 32,060 -0.05(-10.42%)
Jul 16, 2013 0.4350 0.4800 0.4350 0.4800 4,492 +0.01(+2.13%)
Jul 15, 2013 0.4100 0.4700 0.4100 0.4700 1,490 +0.00(+0.00%)
Jul 12, 2013 0.4350 0.4700 0.4000 0.4700 14,925 +0.00(+0.00%)
Jul 11, 2013 0.4300 0.4800 0.4250 0.4700 30,610 -0.01(-2.08%)
Jul 10, 2013 0.4100 0.4900 0.4100 0.4800 31,050 -0.01(-2.04%)
Jul 09, 2013 0.4900 0.5150 0.4750 0.4900 27,074 -0.03(-4.85%)
Jul 08, 2013 0.4850 0.5250 0.4850 0.5150 26,485 -0.01(-1.90%)
Jul 05, 2013 0.5200 0.5250 0.5000 0.5250 12,790 +0.01(+0.96%)
Jul 03, 2013 0.5100 0.5200 0.4850 0.5200 9,000 +0.01(+2.06%)
Jul 02, 2013 0.5050 0.5100 0.4850 0.5095 15,022 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.