Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0010 0 +0.00(+25.00%)
Sep 22, 2022 0.0008 0 -0.00(-20.00%)
Sep 20, 2022 0.0010 0 +0.00(+100.00%)
Sep 15, 2022 0.0005 0 +0.00(+25.00%)
Aug 24, 2022 0.0004 0 +0.00(+0.00%)
Aug 02, 2022 0.0004 0 +0.00(+0.00%)
Jul 25, 2022 0.0004 90 +0.00(+33.33%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 125 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0003 0.0003 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.