Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1310 0.1310 0.1310 20 +0.00(+0.00%)
Sep 29, 2020 0.1499 0.1499 0.1310 0.1310 3,467 -0.01(-6.43%)
Sep 28, 2020 0.1420 0.1420 0.1310 0.1400 4,990 +0.02(+12.00%)
Sep 24, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 22, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 21, 2020 0.1521 0.1521 0.1200 0.1250 3,400 -0.00(-0.40%)
Sep 18, 2020 0.1255 0.1255 0.1255 0.1255 100 +0.02(+14.09%)
Sep 16, 2020 0.1100 0.1100 0.1100 0 -0.03(-20.52%)
Sep 15, 2020 0.1421 0.1421 0.1260 0.1384 10,380 -0.02(-12.07%)
Sep 14, 2020 0.1313 0.1574 0.1313 0.1574 6,010 -0.00(-0.19%)
Sep 11, 2020 0.1489 0.1577 0.1489 0.1577 1,500 +0.02(+12.08%)
Sep 10, 2020 0.1407 0.1407 0.1407 90 +0.00(+0.00%)
Sep 08, 2020 0.1407 0.1407 0.1407 0 +0.02(+12.56%)
Sep 04, 2020 0.1579 0.1579 0.1250 0.1250 1,600 -0.03(-20.84%)
Sep 03, 2020 0.1305 0.1579 0.1305 0.1579 6,158 +0.00(+0.00%)
Sep 02, 2020 0.1569 0.1579 0.1569 0.1579 10,000 +0.00(+0.00%)
Sep 01, 2020 0.1579 0.1579 0.1400 0.1579 47,017 +0.00(+0.00%)
Aug 31, 2020 0.1596 0.1596 0.1579 0.1579 4,440 +0.03(+21.46%)
Aug 28, 2020 0.1500 0.1500 0.1300 0.1300 7,000 +0.01(+4.00%)
Aug 26, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 24, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Aug 21, 2020 0.1640 0.1640 0.1400 0.1600 800 +0.00(+0.00%)
Aug 20, 2020 0.1401 0.1600 0.1234 0.1600 15,600 +0.00(+0.00%)
Aug 19, 2020 0.1765 0.1765 0.1510 0.1600 15,900 +0.01(+7.10%)
Aug 17, 2020 0.1494 0.1494 0.1494 0 +0.03(+21.07%)
Aug 11, 2020 0.1234 0.1234 0.1234 0 +0.00(+2.75%)
Aug 10, 2020 0.1201 0.1201 0.1201 0.1201 2,000 +0.00(+0.00%)
Aug 07, 2020 0.1201 0.1201 0.1201 0.1201 500 +0.00(+0.00%)
Aug 06, 2020 0.1201 0.1201 0.1201 67 +0.00(+0.00%)
Aug 05, 2020 0.1201 0.1201 0.1201 0.1201 120 -0.01(-8.60%)
Aug 04, 2020 0.1775 0.1775 0.1314 0.1314 884 -0.00(-0.53%)
Aug 03, 2020 0.1775 0.1775 0.1314 0.1321 4,000 +0.00(+0.00%)
Jul 31, 2020 0.1321 0.1321 0.1321 0.1321 100 +0.00(+0.00%)
Jul 30, 2020 0.1776 0.1776 0.1321 0.1321 2,529 +0.00(+0.00%)
Jul 29, 2020 0.1779 0.1779 0.1321 0.1321 4,280 -0.05(-25.70%)
Jul 28, 2020 0.1778 0.1779 0.1700 0.1778 15,326 +0.04(+27.00%)
Jul 27, 2020 0.1779 0.1779 0.1400 0.1400 3,200 +0.01(+7.69%)
Jul 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2020 0.1788 0.1789 0.1300 0.1300 7,500 -0.05(-27.29%)
Jul 21, 2020 0.1788 0.1788 0.1788 5 +0.00(+0.00%)
Jul 17, 2020 0.1788 0.1788 0.1788 0 +0.00(+0.06%)
Jul 15, 2020 0.1787 0.1787 0.1787 0 +0.01(+5.12%)
Jul 14, 2020 0.1595 0.1700 0.1595 0.1700 5,941 +0.01(+6.58%)
Jul 13, 2020 0.1595 0.1595 0.1595 79 +0.00(+0.00%)
Jul 10, 2020 0.1600 0.1789 0.1595 0.1595 4,900 +0.00(+2.90%)
Jul 09, 2020 0.1485 0.1550 0.1485 0.1550 10,620 +0.04(+31.36%)
Jul 08, 2020 0.1310 0.1550 0.1101 0.1180 62,895 -0.01(-9.23%)
Jul 07, 2020 0.1360 0.1360 0.1300 0.1300 14,400 -0.00(-0.38%)
Jul 06, 2020 0.1305 0.1305 0.1305 0.1305 2,000 -0.01(-6.45%)
Jul 02, 2020 0.1500 0.1500 0.1200 0.1395 27,600 +0.02(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.