Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2210 0.2210 0.2210 0.2210 200 +0.00(+0.32%)
Sep 26, 2018 0.2203 0.2203 0.2203 0 +0.02(+9.44%)
Sep 25, 2018 0.2000 0.2013 0.2000 0.2013 6,525 +0.00(+0.20%)
Sep 24, 2018 0.1990 0.2009 0.1990 0.2009 7,500 +0.00(+0.45%)
Sep 21, 2018 0.1990 0.2000 0.1990 0.2000 23,700 -0.04(-15.61%)
Sep 20, 2018 0.1990 0.2370 0.1990 0.2370 2,180 +0.01(+3.95%)
Sep 19, 2018 0.2370 0.2370 0.2200 0.2280 1,800 +0.01(+6.34%)
Sep 18, 2018 0.2370 0.2370 0.1870 0.2144 5,020 -0.02(-9.54%)
Sep 17, 2018 0.1783 0.2370 0.1752 0.2370 2,750 +0.06(+34.66%)
Sep 14, 2018 0.1781 0.1781 0.1760 0.1760 2,000 -0.04(-17.76%)
Sep 13, 2018 0.1820 0.2140 0.1820 0.2140 1,265 +0.01(+7.00%)
Sep 12, 2018 0.2370 0.2370 0.1730 0.2000 8,299 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0 -0.00(-0.74%)
Sep 07, 2018 0.2280 0.2280 0.2000 0.2015 49,800 -0.03(-13.89%)
Sep 06, 2018 0.2019 0.2380 0.2000 0.2340 8,200 +0.03(+17.00%)
Sep 05, 2018 0.2380 0.2380 0.2000 0.2000 15,892 +0.02(+14.09%)
Sep 04, 2018 0.2028 0.2028 0.1753 0.1753 6,450 -0.04(-18.12%)
Aug 31, 2018 0.2141 0.2141 0.2141 0 +0.02(+10.99%)
Aug 30, 2018 0.1732 0.1929 0.1720 0.1929 600 +0.01(+7.17%)
Aug 29, 2018 0.2000 0.2000 0.1715 0.1800 70,970 -0.03(-14.45%)
Aug 28, 2018 0.1819 0.2430 0.1800 0.2104 46,365 +0.02(+9.02%)
Aug 27, 2018 0.1868 0.2000 0.1868 0.1930 17,329 +0.01(+6.34%)
Aug 24, 2018 0.1815 0.1815 0.1815 0.1815 100 +0.00(+0.83%)
Aug 23, 2018 0.2002 0.2002 0.1800 0.1800 20,120 -0.02(-9.91%)
Aug 22, 2018 0.2200 0.2300 0.1998 0.1998 25,400 -0.02(-8.77%)
Aug 21, 2018 0.2200 0.2200 0.2190 0.2190 4,327 +0.00(+1.53%)
Aug 20, 2018 0.1979 0.2157 0.1979 0.2157 3,601 +0.00(+0.00%)
Aug 17, 2018 0.2157 0.2157 0.2157 0.2157 1,000 +0.00(+0.00%)
Aug 16, 2018 0.2157 0.2157 0.2157 0.2157 125 -0.00(-1.51%)
Aug 15, 2018 0.2190 0.2190 0.2190 0.2190 1,000 +0.04(+20.33%)
Aug 14, 2018 0.2380 0.2380 0.1820 0.1820 22,736 -0.03(-13.21%)
Aug 13, 2018 0.1900 0.2097 0.1900 0.2097 2,700 -0.00(-0.80%)
Aug 10, 2018 0.2114 0.2114 0.2114 0.2114 2,700 -0.00(-1.86%)
Aug 09, 2018 0.1965 0.2154 0.1960 0.2154 18,375 -0.00(-1.64%)
Aug 08, 2018 0.2290 0.2290 0.2100 0.2190 20,098 +0.02(+9.50%)
Aug 07, 2018 0.2000 0.2000 0.1915 0.2000 35,845 +0.00(+0.00%)
Aug 06, 2018 0.2000 0.2000 0.2000 0.2000 27,300 -0.03(-14.13%)
Aug 03, 2018 0.2740 0.2740 0.2329 0.2329 8,700 +0.01(+2.69%)
Aug 02, 2018 0.1800 0.2268 0.1800 0.2268 10,051 +0.05(+26.00%)
Aug 01, 2018 0.1990 0.1990 0.1800 0.1800 14,500 -0.02(-10.00%)
Jul 31, 2018 0.2062 0.2062 0.1820 0.2000 42,376 +0.00(+0.00%)
Jul 30, 2018 0.1510 0.2500 0.1510 0.2000 6,703 +0.00(+0.00%)
Jul 27, 2018 0.2600 0.2600 0.1700 0.2000 95,200 -0.02(-9.13%)
Jul 26, 2018 0.2320 0.2320 0.2200 0.2201 28,022 -0.03(-11.96%)
Jul 25, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0.2500 27,130 +0.00(+0.00%)
Jul 23, 2018 0.2500 0.2500 0.2500 0.2500 45,935 +0.01(+3.18%)
Jul 20, 2018 0.2620 0.2620 0.2400 0.2423 10,000 -0.00(-1.62%)
Jul 19, 2018 0.2500 0.3280 0.2131 0.2463 55,172 -0.01(-5.27%)
Jul 18, 2018 0.3150 0.3200 0.2600 0.2600 36,400 -0.00(-0.69%)
Jul 17, 2018 0.2659 0.2659 0.2618 0.2618 1,000 +0.00(+0.08%)
Jul 16, 2018 0.3150 0.3150 0.2616 0.2616 19,455 -0.05(-16.95%)
Jul 13, 2018 0.3150 0.3150 0.3150 0.3150 1,820 +0.03(+12.50%)
Jul 12, 2018 0.2900 0.3299 0.2731 0.2800 16,841 -0.01(-3.45%)
Jul 11, 2018 0.2900 0.3100 0.2900 0.2900 14,541 -0.01(-3.33%)
Jul 10, 2018 0.3000 0.3000 0.2975 0.3000 11,687 -0.03(-9.06%)
Jul 09, 2018 0.3672 0.3672 0.2611 0.3299 11,550 -0.04(-10.21%)
Jul 06, 2018 0.3210 0.3674 0.3210 0.3674 19,998 +0.01(+2.06%)
Jul 05, 2018 0.3500 0.3600 0.3500 0.3600 9,800 +0.01(+2.86%)
Jul 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.