Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.38%)
Sep 28, 2017 0.5800 0.5800 0.5671 0.5780 6,560 +0.06(+11.15%)
Sep 27, 2017 0.5300 0.5800 0.5200 0.5200 5,940 -0.06(-10.34%)
Sep 26, 2017 0.5450 0.5800 0.5450 0.5800 4,000 +0.03(+6.42%)
Sep 25, 2017 0.5450 0.5800 0.5450 0.5450 4,000 -0.03(-6.03%)
Sep 21, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 19, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 18, 2017 0.5110 0.6199 0.5110 0.6000 13,410 -0.03(-4.00%)
Sep 15, 2017 0.5751 0.6250 0.5150 0.6250 4,500 -0.01(-0.79%)
Sep 14, 2017 0.6201 0.6300 0.5750 0.6300 29,492 -0.02(-2.33%)
Sep 13, 2017 0.6200 0.6450 0.6200 0.6450 1,250 +0.00(+0.00%)
Sep 12, 2017 0.6200 0.6450 0.6200 0.6450 8,613 +0.00(+0.00%)
Sep 11, 2017 0.6450 0.6450 0.6450 0.6450 750 +0.00(+0.00%)
Sep 08, 2017 0.6450 0.6450 0.6001 0.6450 4,391 +0.00(+0.00%)
Sep 07, 2017 0.6450 0.6450 0.6450 0.6450 7,478 +0.00(+0.00%)
Sep 06, 2017 0.6789 0.6789 0.6100 0.6450 10,310 -0.03(-4.99%)
Sep 05, 2017 0.6500 0.6790 0.6500 0.6789 5,888 +0.03(+4.45%)
Sep 01, 2017 0.6500 0.6500 0.6500 0.6500 610 +0.04(+6.56%)
Aug 31, 2017 0.6350 0.6400 0.6100 0.6100 5,011 -0.04(-6.15%)
Aug 30, 2017 0.6003 0.6500 0.6003 0.6500 5,821 +0.02(+3.17%)
Aug 29, 2017 0.6053 0.6300 0.6004 0.6300 10,200 -0.03(-4.55%)
Aug 28, 2017 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Aug 25, 2017 0.6600 0.6600 0.6001 0.6600 4,912 -0.01(-1.49%)
Aug 23, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 22, 2017 0.6800 0.6800 0.6800 0.6800 8,204 +0.00(+0.00%)
Aug 21, 2017 0.6700 0.6800 0.6700 0.6800 10,981 +0.01(+1.49%)
Aug 18, 2017 0.6700 0.6800 0.6700 0.6700 13,405 +0.00(+0.00%)
Aug 17, 2017 0.6700 0.6700 0.6700 0.6700 11,236 +0.00(+0.00%)
Aug 16, 2017 0.6650 0.6700 0.6650 0.6700 12,250 +0.01(+0.75%)
Aug 15, 2017 0.6650 0.6650 0.6650 0.6650 1,340 +0.01(+0.76%)
Aug 14, 2017 0.6650 0.6650 0.6500 0.6600 4,013 +0.01(+1.54%)
Aug 11, 2017 0.6650 0.6650 0.6500 0.6500 4,693 -0.02(-2.26%)
Aug 10, 2017 0.6600 0.6650 0.6500 0.6650 2,500 +0.00(+0.00%)
Aug 09, 2017 0.6650 0.6650 0.6650 0.6650 2,698 +0.01(+0.76%)
Aug 08, 2017 0.6600 0.6650 0.6600 0.6600 7,171 -0.01(-0.75%)
Aug 07, 2017 0.6650 0.6650 0.6650 0.6650 400 +0.00(+0.00%)
Aug 04, 2017 0.6200 0.6650 0.5750 0.6650 4,200 +0.01(+0.76%)
Aug 03, 2017 0.6600 0.6600 0.6600 0.6600 3,018 +0.00(+0.00%)
Aug 02, 2017 0.6480 0.6600 0.5600 0.6600 12,630 +0.00(+0.32%)
Aug 01, 2017 0.6580 0.6580 0.6579 0.6579 1,600 +0.02(+2.80%)
Jul 31, 2017 0.6350 0.6600 0.6350 0.6400 14,990 +0.01(+0.79%)
Jul 28, 2017 0.6400 0.6400 0.6350 0.6350 2,700 -0.01(-0.78%)
Jul 26, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 25, 2017 0.6400 0.6500 0.6400 0.6500 761 +0.01(+1.56%)
Jul 24, 2017 0.6450 0.6450 0.6400 0.6400 30,749 -0.01(-1.54%)
Jul 21, 2017 0.6500 0.6500 0.6500 0.6500 1,500 -0.01(-1.52%)
Jul 20, 2017 0.6600 0.6600 0.6600 0.6600 3,545 +0.01(+1.54%)
Jul 19, 2017 0.6500 0.6500 0.6500 0.6500 5,750 -0.01(-1.52%)
Jul 18, 2017 0.6710 0.6750 0.6410 0.6600 26,005 -0.02(-2.22%)
Jul 17, 2017 0.6411 0.6750 0.6411 0.6750 7,350 -0.00(-0.69%)
Jul 14, 2017 0.6797 0.6797 0.6411 0.6797 789 +0.04(+6.02%)
Jul 13, 2017 0.6411 0.6411 0.6411 0.6411 885 -0.02(-2.86%)
Jul 12, 2017 0.6410 0.6600 0.6410 0.6600 11,000 +0.02(+3.13%)
Jul 11, 2017 0.6880 0.6880 0.6399 0.6400 36,610 -0.06(-8.55%)
Jul 10, 2017 0.6560 0.6998 0.6500 0.6998 3,100 -0.00(-0.01%)
Jul 07, 2017 0.6553 0.6999 0.6500 0.6999 6,950 -0.00(-0.01%)
Jul 06, 2017 0.7000 0.7000 0.7000 0.7000 8,920 +0.04(+6.78%)
Jul 05, 2017 0.6510 0.7000 0.6510 0.6555 8,313 -0.03(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.