Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2700 0.2800 0.2650 0.2650 80,386 -0.01(-2.57%)
Sep 26, 2013 0.3000 0.3000 0.2700 0.2720 21,060 -0.03(-9.33%)
Sep 25, 2013 0.3650 0.3650 0.2980 0.3000 66,938 -0.07(-17.81%)
Sep 24, 2013 0.4000 0.4000 0.3650 0.3650 10,800 -0.04(-8.75%)
Sep 23, 2013 0.3700 0.4000 0.3500 0.4000 26,742 +0.03(+8.11%)
Sep 20, 2013 0.3700 0.3700 0.3360 0.3700 27,770 +0.00(+0.00%)
Sep 19, 2013 0.3900 0.3900 0.3300 0.3700 46,775 -0.03(-7.50%)
Sep 18, 2013 0.4400 0.4520 0.3300 0.4000 174,533 -0.05(-11.41%)
Sep 17, 2013 0.4700 0.4700 0.4100 0.4515 102,779 -0.02(-3.94%)
Sep 16, 2013 0.4910 0.5000 0.3700 0.4700 304,210 -0.02(-3.09%)
Sep 13, 2013 0.4130 0.4950 0.4100 0.4850 158,027 +0.07(+17.43%)
Sep 12, 2013 0.3900 0.5000 0.3750 0.4130 84,668 +0.02(+5.90%)
Sep 11, 2013 0.4000 0.4000 0.3550 0.3900 103,001 -0.01(-1.27%)
Sep 10, 2013 0.3300 0.4671 0.3150 0.3950 282,832 +0.08(+23.44%)
Sep 09, 2013 0.2500 0.3200 0.2400 0.3200 239,024 +0.07(+28.00%)
Sep 06, 2013 0.2300 0.2500 0.2100 0.2500 71,500 +0.02(+8.70%)
Sep 05, 2013 0.2300 0.2300 0.2100 0.2300 21,925 +0.00(+0.00%)
Sep 04, 2013 0.1850 0.2300 0.1850 0.2300 15,800 +0.00(+0.00%)
Sep 03, 2013 0.2350 0.2350 0.1850 0.2300 2,197 +0.06(+35.29%)
Aug 30, 2013 0.2350 0.2350 0.1700 0.1700 8,300 +0.00(+0.00%)
Aug 29, 2013 0.1910 0.1910 0.1700 0.1700 15,500 -0.06(-27.66%)
Aug 28, 2013 0.1889 0.2400 0.1889 0.2350 25,000 +0.05(+29.12%)
Aug 26, 2013 0.1820 0.1820 0.1820 0 +0.00(+0.55%)
Aug 23, 2013 0.1818 0.1818 0.1810 0.1810 12,500 +0.00(+0.56%)
Aug 20, 2013 0.1800 0.1800 0.1800 0 -0.01(-7.64%)
Aug 16, 2013 0.1949 0.1949 0.1949 0 +0.01(+8.28%)
Aug 15, 2013 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 14, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 13, 2013 0.1800 0.1900 0.1800 0.1800 23,330 +0.00(+0.00%)
Aug 12, 2013 0.1900 0.1900 0.1800 0.1800 11,174 -0.01(-5.26%)
Aug 09, 2013 0.1900 0.1900 0.1800 0.1900 29,350 +0.00(+0.00%)
Aug 07, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 06, 2013 0.1950 0.2084 0.1901 0.1950 21,510 -0.01(-7.14%)
Aug 05, 2013 0.2359 0.2359 0.1950 0.2100 17,500 +0.01(+5.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+2.51%)
Aug 01, 2013 0.1951 0.1951 0.1951 0.1951 1,200 -0.05(-20.17%)
Jul 31, 2013 0.1951 0.2444 0.1951 0.2444 21,383 -0.00(-0.04%)
Jul 30, 2013 0.1920 0.2500 0.1920 0.2445 20,700 -0.01(-2.20%)
Jul 29, 2013 0.2500 0.2500 0.2500 0.2500 1,400 +0.01(+4.17%)
Jul 26, 2013 0.2450 0.2450 0.1712 0.2400 17,600 -0.01(-4.00%)
Jul 25, 2013 0.2000 0.2500 0.2000 0.2500 8,224 +0.05(+25.00%)
Jul 24, 2013 0.1701 0.2370 0.1701 0.2000 13,825 +0.01(+2.56%)
Jul 23, 2013 0.1950 0.1950 0.1950 0.1950 9,700 -0.00(-2.45%)
Jul 22, 2013 0.1999 0.1999 0.1999 0.1999 5,000 -0.01(-4.81%)
Jul 19, 2013 0.2200 0.2200 0.1701 0.2100 32,500 -0.01(-4.55%)
Jul 18, 2013 0.2100 0.2200 0.2100 0.2200 12,000 +0.00(+0.00%)
Jul 17, 2013 0.2100 0.2200 0.2100 0.2200 19,450 +0.01(+4.76%)
Jul 16, 2013 0.2000 0.2100 0.2000 0.2100 13,000 +0.01(+5.00%)
Jul 15, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 12, 2013 0.2001 0.2200 0.2000 0.2000 13,600 -0.02(-9.09%)
Jul 11, 2013 0.2200 0.2200 0.2200 0.2200 200 +0.02(+9.95%)
Jul 10, 2013 0.2001 0.2001 0.2001 0.2001 2,800 +0.00(+0.00%)
Jul 09, 2013 0.2300 0.2300 0.2001 0.2001 8,585 -0.01(-4.71%)
Jul 08, 2013 0.2100 0.2300 0.2100 0.2100 32,015 +0.00(+0.00%)
Jul 05, 2013 0.2100 0.2370 0.2100 0.2100 13,673 -0.03(-12.50%)
Jul 03, 2013 0.2400 0.2400 0.2400 0.2400 1,200 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.2600 0.2400 0.2400 6,940 -0.02(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.