Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6800 0.6800 0.6650 0.6800 17,025 +0.01(+1.49%)
Sep 27, 2012 0.6950 0.6950 0.6700 0.6700 15,044 -0.02(-3.60%)
Sep 26, 2012 0.6700 0.6950 0.6700 0.6950 4,600 +0.00(+0.00%)
Sep 25, 2012 0.6600 0.6950 0.6200 0.6950 57,708 +0.02(+2.96%)
Sep 24, 2012 0.7000 0.7400 0.6600 0.6750 106,583 -0.07(-9.88%)
Sep 21, 2012 0.7000 0.7500 0.6800 0.7490 10,150 -0.00(-0.13%)
Sep 20, 2012 0.7500 0.7500 0.6700 0.7500 5,269 +0.00(+0.00%)
Sep 19, 2012 0.7500 0.7500 0.7500 0.7500 3,600 +0.00(+0.00%)
Sep 18, 2012 0.7300 0.8400 0.6700 0.7500 14,214 +0.08(+11.94%)
Sep 17, 2012 0.7500 0.7500 0.6700 0.6700 25,677 -0.08(-10.67%)
Sep 14, 2012 0.7900 0.7900 0.7001 0.7500 28,110 +0.00(+0.00%)
Sep 13, 2012 0.7500 0.8000 0.7500 0.7500 132,557 +0.00(+0.00%)
Sep 12, 2012 0.6560 0.7600 0.6550 0.7500 103,843 +0.05(+7.14%)
Sep 11, 2012 0.7100 0.7200 0.6550 0.7000 41,920 -0.02(-2.78%)
Sep 10, 2012 0.7750 0.7750 0.6600 0.7200 69,699 -0.01(-0.69%)
Sep 07, 2012 0.7800 0.8300 0.7000 0.7250 55,986 -0.10(-12.65%)
Sep 06, 2012 0.7700 0.8400 0.7700 0.8300 24,200 -0.01(-1.19%)
Sep 05, 2012 0.8600 0.8600 0.7700 0.8400 34,285 -0.01(-1.18%)
Sep 04, 2012 0.8100 0.8600 0.8000 0.8500 22,797 -0.01(-1.16%)
Aug 31, 2012 0.8600 0.8600 0.8600 0.8600 5,260 +0.01(+1.18%)
Aug 30, 2012 0.8000 0.8500 0.7700 0.8500 22,400 -0.01(-1.16%)
Aug 29, 2012 0.8700 0.8700 0.8000 0.8600 10,172 +0.04(+4.88%)
Aug 27, 2012 0.7350 0.8200 0.7250 0.8200 21,334 +0.03(+3.80%)
Aug 24, 2012 0.7300 0.7900 0.7300 0.7900 24,659 +0.01(+0.64%)
Aug 23, 2012 0.7900 0.8000 0.7850 0.7850 19,750 +0.02(+1.95%)
Aug 22, 2012 0.7500 0.7700 0.7000 0.7700 41,256 +0.04(+5.48%)
Aug 21, 2012 0.6200 0.7600 0.6200 0.7300 98,203 -0.03(-3.95%)
Aug 20, 2012 0.7300 0.7700 0.6900 0.7600 45,020 -0.01(-1.30%)
Aug 17, 2012 0.7800 0.8000 0.7400 0.7700 50,840 -0.01(-1.28%)
Aug 16, 2012 0.8500 0.8500 0.7400 0.7800 43,561 -0.07(-8.24%)
Aug 15, 2012 0.8400 0.8900 0.7200 0.8500 113,400 +0.01(+1.19%)
Aug 14, 2012 0.8700 0.9000 0.7900 0.8400 41,450 -0.05(-5.62%)
Aug 13, 2012 0.8400 0.8900 0.7000 0.8900 144,494 +0.05(+5.95%)
Aug 11, 2012 0.8400 0.8800 0.8000 0.8400 68,770 +0.00(+0.00%)
Aug 10, 2012 0.8400 0.8800 0.8000 0.8400 68,770 +0.00(+0.00%)
Aug 09, 2012 0.8000 0.8400 0.7300 0.8400 39,820 +0.04(+5.00%)
Aug 08, 2012 0.8000 0.8000 0.6800 0.8000 149,588 +0.00(+0.00%)
Aug 07, 2012 0.8900 0.8900 0.7700 0.8000 176,540 -0.09(-10.11%)
Aug 06, 2012 0.9500 0.9500 0.8800 0.8900 26,200 -0.06(-6.32%)
Aug 03, 2012 0.9800 0.9900 0.9400 0.9500 82,834 +0.00(+0.00%)
Aug 02, 2012 0.9790 0.9800 0.9400 0.9500 73,600 -0.03(-2.96%)
Aug 01, 2012 0.9600 1.010 0.9200 0.9790 142,478 -0.03(-3.07%)
Jul 31, 2012 1.020 1.020 0.9500 1.010 28,736 -0.01(-0.98%)
Jul 30, 2012 0.9800 1.030 0.9500 1.020 17,876 -0.01(-0.97%)
Jul 27, 2012 1.050 1.050 0.8700 1.030 66,274 -0.02(-1.90%)
Jul 26, 2012 1.010 1.050 0.9700 1.050 45,451 +0.05(+5.00%)
Jul 25, 2012 1.000 1.000 0.9310 1.000 28,594 -0.02(-1.96%)
Jul 24, 2012 0.9050 1.040 0.9050 1.020 141,009 +0.11(+12.09%)
Jul 23, 2012 0.9900 0.9900 0.9000 0.9100 35,600 -0.08(-8.08%)
Jul 20, 2012 0.9050 1.000 0.8400 0.9900 99,320 +0.08(+8.79%)
Jul 19, 2012 0.8800 0.9800 0.8300 0.9100 61,452 +0.03(+3.41%)
Jul 18, 2012 0.6900 0.8800 0.6650 0.8800 163,189 +0.20(+29.41%)
Jul 17, 2012 0.8125 0.8125 0.6510 0.6800 256,308 -0.13(-16.15%)
Jul 16, 2012 0.9250 0.9500 0.7800 0.8110 112,994 -0.11(-11.85%)
Jul 14, 2012 1.000 1.000 0.9200 0.9200 44,168 +0.00(+0.00%)
Jul 13, 2012 1.000 1.000 0.9200 0.9200 44,168 -0.08(-8.00%)
Jul 12, 2012 1.010 1.010 0.9300 1.000 5,471 -0.01(-0.99%)
Jul 11, 2012 0.9200 1.010 0.9200 1.010 38,450 +0.07(+7.45%)
Jul 10, 2012 0.9950 1.010 0.7900 0.9400 249,005 -0.06(-6.00%)
Jul 09, 2012 1.080 1.090 0.9200 1.000 149,947 -0.10(-9.09%)
Jul 06, 2012 1.200 1.200 1.060 1.100 103,387 -0.10(-8.33%)
Jul 05, 2012 1.180 1.200 1.120 1.200 104,817 +0.00(+0.00%)
Jul 03, 2012 1.160 1.240 0.9560 1.200 174,097 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.