Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.75 22.75 22.75 0 -0.25(-1.09%)
Sep 29, 2021 23.00 23.00 23.00 23.00 125 +0.45(+2.00%)
Sep 28, 2021 22.55 22.55 22.55 22.55 7,400 -0.29(-1.27%)
Sep 27, 2021 22.84 22.84 22.84 22.84 202 +0.29(+1.29%)
Sep 24, 2021 22.55 22.55 22.55 22.55 598 +0.00(+0.00%)
Sep 22, 2021 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 20, 2021 22.55 22.55 22.55 1 -0.30(-1.31%)
Sep 14, 2021 22.85 22.85 22.85 0 +0.06(+0.26%)
Sep 13, 2021 22.79 22.79 22.79 22.79 4,350 +0.24(+1.06%)
Sep 10, 2021 22.55 22.55 22.55 22.55 1,000 -0.30(-1.31%)
Sep 09, 2021 22.55 22.85 22.55 22.85 3,000 +0.30(+1.33%)
Sep 01, 2021 22.55 22.55 22.55 0 -0.45(-1.96%)
Aug 31, 2021 23.00 23.00 23.00 23.00 1,000 +0.25(+1.10%)
Aug 30, 2021 23.00 23.00 22.75 22.75 680 -0.25(-1.09%)
Aug 24, 2021 23.00 23.00 23.00 0 +0.74(+3.32%)
Aug 23, 2021 22.26 22.26 22.26 22.26 1,950 -0.84(-3.64%)
Aug 16, 2021 23.10 23.10 23.10 0 -0.90(-3.75%)
Aug 13, 2021 23.50 24.00 23.50 24.00 400 +1.00(+4.35%)
Aug 10, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 09, 2021 22.30 23.00 22.30 23.00 350 +0.15(+0.66%)
Aug 05, 2021 22.85 22.85 22.85 0 +0.35(+1.56%)
Aug 04, 2021 22.25 22.50 22.25 22.50 700 -0.25(-1.10%)
Jul 29, 2021 22.75 22.75 22.75 0 +0.00(+0.00%)
Jul 28, 2021 22.20 23.00 22.20 22.75 4,943 +0.65(+2.94%)
Jul 27, 2021 22.10 22.10 22.10 22.10 295 -0.15(-0.67%)
Jul 26, 2021 22.25 22.25 22.25 22.25 230 +0.00(+0.00%)
Jul 21, 2021 22.25 22.25 22.25 0 +0.05(+0.23%)
Jul 20, 2021 22.20 22.70 21.21 22.20 7,250 -0.46(-2.03%)
Jul 16, 2021 22.66 22.66 22.66 0 -0.59(-2.54%)
Jul 08, 2021 23.25 23.25 23.25 0 -0.45(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.