Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 25, 2012 1.010 1.010 1.010 0 +0.50(+98.04%)
Sep 10, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 06, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 29, 2012 0.5100 0.5100 0.5100 0 -0.29(-36.25%)
Aug 24, 2012 0.8000 0.8000 0.8000 0 +0.29(+56.86%)
Aug 21, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 20, 2012 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.