Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 10.51 10.51 10.51 0 -0.26(-2.41%)
Sep 25, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 23, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 16, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 14, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 03, 2015 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 02, 2015 10.77 10.77 10.77 10.77 900 +0.00(+0.00%)
Sep 01, 2015 10.51 10.77 10.51 10.77 4,700 -0.01(-0.09%)
Aug 21, 2015 10.78 10.78 10.78 0 +0.01(+0.09%)
Aug 12, 2015 10.77 10.77 10.77 40 +0.00(+0.00%)
Aug 11, 2015 10.77 10.77 10.77 10.77 1,300 +0.00(+0.00%)
Aug 10, 2015 10.78 10.78 10.77 10.77 61,225 -0.01(-0.09%)
Aug 06, 2015 10.78 10.78 10.78 0 +0.01(+0.09%)
Aug 05, 2015 10.77 10.77 10.77 10.77 901 +0.00(+0.00%)
Aug 04, 2015 10.77 10.77 10.77 10.77 600 +0.00(+0.00%)
Aug 03, 2015 10.77 10.77 10.76 10.77 33,600 +0.00(+0.00%)
Jul 31, 2015 10.77 10.78 10.77 10.77 10,332 +0.00(+0.00%)
Jul 30, 2015 10.77 10.77 10.77 10.77 75,753 +0.00(+0.00%)
Jul 29, 2015 10.77 10.78 10.70 10.77 52,900 +0.78(+7.81%)
Jul 28, 2015 10.74 10.77 8.160 9.990 8,025 -0.78(-7.24%)
Jul 27, 2015 10.77 10.77 7.000 10.77 69,600 +0.00(+0.00%)
Jul 24, 2015 1.350 12.50 1.350 10.77 33,862 +10.26(+2011.76%)
Jul 20, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.