Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0125 0.0125 0.0100 0.0114 4,008,804 +0.00(+8.57%)
Sep 29, 2016 0.0146 0.0152 0.0099 0.0105 10,926,971 -0.00(-27.59%)
Sep 28, 2016 0.0110 0.0195 0.0109 0.0145 17,817,734 +0.00(+38.10%)
Sep 27, 2016 0.0100 0.0105 0.0100 0.0105 144,140 +0.00(+2.94%)
Sep 26, 2016 0.0100 0.0105 0.0099 0.0102 626,217 -0.00(-1.45%)
Sep 23, 2016 0.0105 0.0109 0.0100 0.0103 292,142 -0.00(-5.05%)
Sep 22, 2016 0.0098 0.0112 0.0098 0.0109 1,637,900 +0.00(+6.86%)
Sep 21, 2016 0.0098 0.0103 0.0098 0.0102 97,172 +0.00(+3.03%)
Sep 20, 2016 0.0100 0.0102 0.0098 0.0099 262,304 -0.00(-2.90%)
Sep 19, 2016 0.0106 0.0107 0.0098 0.0102 702,810 -0.00(-4.71%)
Sep 16, 2016 0.0100 0.0107 0.0100 0.0107 408,256 +0.00(+1.90%)
Sep 15, 2016 0.0100 0.0105 0.0090 0.0105 318,875 -0.00(-1.80%)
Sep 14, 2016 0.0107 0.0107 0.0100 0.0107 271,000 +0.00(+5.56%)
Sep 13, 2016 0.0100 0.0107 0.0100 0.0101 209,320 -0.00(-3.06%)
Sep 12, 2016 0.0100 0.0109 0.0100 0.0104 92,601 -0.00(-4.13%)
Sep 09, 2016 0.0100 0.0110 0.0100 0.0109 475,405 +0.00(+3.81%)
Sep 08, 2016 0.0100 0.0110 0.0100 0.0105 265,748 +0.00(+2.94%)
Sep 07, 2016 0.0104 0.0105 0.0102 0.0102 141,300 -0.00(-1.45%)
Sep 06, 2016 0.0109 0.0110 0.0099 0.0103 251,600 +0.00(+4.55%)
Sep 02, 2016 0.0099 0.0099 0.0099 0 -0.00(-10.41%)
Sep 01, 2016 0.0114 0.0114 0.0110 0.0111 178,743 +0.00(+0.00%)
Aug 31, 2016 0.0110 0.0111 0.0110 0.0111 204,334 +0.00(+0.45%)
Aug 30, 2016 0.0110 0.0110 0.0107 0.0110 620,975 +0.00(+0.00%)
Aug 29, 2016 0.0125 0.0125 0.0109 0.0110 547,182 +0.00(+0.92%)
Aug 26, 2016 0.0109 0.0109 0.0100 0.0109 246,780 +0.00(+5.83%)
Aug 25, 2016 0.0109 0.0109 0.0100 0.0103 18,380 -0.00(-5.50%)
Aug 24, 2016 0.0104 0.0109 0.0104 0.0109 119,800 +0.00(+9.00%)
Aug 23, 2016 0.0104 0.0109 0.0100 0.0100 264,669 -0.00(-2.91%)
Aug 22, 2016 0.0103 0.0110 0.0102 0.0103 638,826 +0.00(+0.00%)
Aug 19, 2016 0.0100 0.0103 0.0094 0.0103 765,285 +0.00(+3.00%)
Aug 18, 2016 0.0105 0.0105 0.0085 0.0100 629,800 -0.00(-1.96%)
Aug 17, 2016 0.0099 0.0104 0.0096 0.0102 663,076 +0.00(+3.03%)
Aug 16, 2016 0.0104 0.0104 0.0099 0.0099 888,680 -0.00(-4.81%)
Aug 15, 2016 0.0100 0.0107 0.0099 0.0104 1,375,778 +0.00(+1.96%)
Aug 12, 2016 0.0101 0.0102 0.0099 0.0102 275,011 +0.00(+0.00%)
Aug 11, 2016 0.0101 0.0104 0.0101 0.0102 1,061,258 +0.00(+0.99%)
Aug 10, 2016 0.0109 0.0109 0.0097 0.0101 213,453 +0.00(+1.00%)
Aug 09, 2016 0.0097 0.0100 0.0097 0.0100 671,713 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0105 0.0099 0.0100 902,777 -0.00(-0.99%)
Aug 05, 2016 0.0100 0.0106 0.0098 0.0101 488,343 -0.00(-2.88%)
Aug 04, 2016 0.0102 0.0104 0.0100 0.0104 142,047 +0.00(+0.00%)
Aug 03, 2016 0.0100 0.0105 0.0100 0.0104 395,450 +0.00(+2.97%)
Aug 02, 2016 0.0100 0.0102 0.0098 0.0101 389,563 +0.00(+1.00%)
Aug 01, 2016 0.0100 0.0105 0.0099 0.0100 1,271,583 -0.00(-4.76%)
Jul 29, 2016 0.0105 0.0108 0.0099 0.0105 1,749,422 -0.00(-1.32%)
Jul 28, 2016 0.0104 0.0108 0.0102 0.0106 351,445 +0.00(+7.47%)
Jul 27, 2016 0.0105 0.0110 0.0099 0.0099 2,768,948 -0.00(-10.00%)
Jul 26, 2016 0.0118 0.0118 0.0100 0.0110 3,504,766 +0.00(+2.80%)
Jul 25, 2016 0.0110 0.0110 0.0100 0.0107 1,380,189 -0.00(-2.73%)
Jul 22, 2016 0.0110 0.0112 0.0100 0.0110 2,167,918 +0.00(+0.00%)
Jul 21, 2016 0.0114 0.0114 0.0105 0.0110 1,058,845 +0.00(+0.00%)
Jul 20, 2016 0.0110 0.0114 0.0110 0.0110 356,254 -0.00(-0.90%)
Jul 19, 2016 0.0116 0.0116 0.0111 0.0111 234,225 -0.00(-3.48%)
Jul 18, 2016 0.0114 0.0115 0.0110 0.0115 409,686 +0.00(+1.77%)
Jul 15, 2016 0.0110 0.0114 0.0105 0.0113 347,110 -0.00(-0.88%)
Jul 14, 2016 0.0120 0.0120 0.0105 0.0114 114,000 +0.00(+3.64%)
Jul 13, 2016 0.0107 0.0114 0.0105 0.0110 302,473 -0.00(-3.51%)
Jul 12, 2016 0.0114 0.0114 0.0107 0.0114 189,651 -0.00(-0.87%)
Jul 11, 2016 0.0105 0.0115 0.0105 0.0115 1,453,842 +0.00(+0.88%)
Jul 08, 2016 0.0105 0.0114 0.0105 0.0114 91,540 +0.00(+0.00%)
Jul 07, 2016 0.0114 0.0114 0.0105 0.0114 132,449 +0.00(+0.88%)
Jul 05, 2016 0.0105 0.0120 0.0102 0.0113 929,562 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.