Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0218 0.0220 0.0203 0.0220 225,684 +0.00(+4.27%)
Sep 29, 2015 0.0214 0.0230 0.0199 0.0211 5,930,167 +0.00(+2.93%)
Sep 28, 2015 0.0237 0.0237 0.0199 0.0205 4,081,476 -0.00(-12.77%)
Sep 25, 2015 0.0227 0.0240 0.0220 0.0235 859,044 +0.00(+3.07%)
Sep 24, 2015 0.0208 0.0235 0.0198 0.0228 3,282,501 -0.00(-0.87%)
Sep 23, 2015 0.0242 0.0245 0.0198 0.0230 9,704,296 -0.00(-2.13%)
Sep 22, 2015 0.0249 0.0249 0.0231 0.0235 1,183,968 -0.00(-4.08%)
Sep 21, 2015 0.0255 0.0255 0.0240 0.0245 1,488,915 -0.00(-4.30%)
Sep 18, 2015 0.0269 0.0270 0.0250 0.0256 1,738,692 -0.00(-5.19%)
Sep 17, 2015 0.0248 0.0270 0.0233 0.0270 3,513,108 +0.00(+14.89%)
Sep 16, 2015 0.0323 0.0330 0.0212 0.0235 11,901,513 -0.01(-26.56%)
Sep 15, 2015 0.0307 0.0390 0.0250 0.0320 24,045,976 +0.01(+49.53%)
Sep 14, 2015 0.0222 0.0222 0.0200 0.0214 457,724 -0.00(-3.17%)
Sep 11, 2015 0.0216 0.0216 0.0200 0.0221 540,557 +0.00(+4.74%)
Sep 10, 2015 0.0197 0.0229 0.0191 0.0211 1,536,118 -0.00(-3.65%)
Sep 09, 2015 0.0234 0.0250 0.0197 0.0219 2,698,741 -0.00(-6.41%)
Sep 08, 2015 0.0220 0.0250 0.0196 0.0234 1,714,980 +0.00(+9.86%)
Sep 04, 2015 0.0213 0.0213 0.0213 0 +0.00(+0.24%)
Sep 03, 2015 0.0205 0.0215 0.0201 0.0213 902,646 +0.00(+2.41%)
Sep 02, 2015 0.0200 0.0210 0.0200 0.0208 161,483 +0.00(+3.75%)
Sep 01, 2015 0.0209 0.0209 0.0200 0.0200 450,848 -0.00(-4.31%)
Aug 31, 2015 0.0210 0.0210 0.0200 0.0209 285,575 -0.00(-0.48%)
Aug 28, 2015 0.0210 0.0210 0.0196 0.0210 87,100 +0.00(+0.48%)
Aug 27, 2015 0.0209 0.0209 0.0196 0.0209 1,388,499 +0.00(+3.47%)
Aug 26, 2015 0.0210 0.0210 0.0202 0.0202 432,500 -0.00(-3.81%)
Aug 25, 2015 0.0200 0.0215 0.0195 0.0210 1,223,130 +0.00(+6.60%)
Aug 24, 2015 0.0204 0.0210 0.0197 0.0197 1,605,945 -0.00(-5.29%)
Aug 21, 2015 0.0210 0.0210 0.0197 0.0208 1,005,743 -0.00(-0.95%)
Aug 20, 2015 0.0200 0.0210 0.0200 0.0210 456,866 +0.00(+0.00%)
Aug 19, 2015 0.0204 0.0210 0.0199 0.0210 544,382 +0.00(+5.00%)
Aug 18, 2015 0.0200 0.0210 0.0199 0.0200 308,722 -0.00(-4.31%)
Aug 17, 2015 0.0204 0.0210 0.0198 0.0209 717,136 -0.00(-0.48%)
Aug 14, 2015 0.0187 0.0220 0.0186 0.0210 1,937,258 +0.00(+2.44%)
Aug 13, 2015 0.0210 0.0215 0.0205 0.0205 742,299 -0.00(-2.38%)
Aug 12, 2015 0.0210 0.0210 0.0205 0.0210 699,971 +0.00(+0.00%)
Aug 11, 2015 0.0215 0.0215 0.0205 0.0210 587,898 -0.00(-2.33%)
Aug 10, 2015 0.0212 0.0215 0.0201 0.0215 310,275 +0.00(+1.42%)
Aug 07, 2015 0.0205 0.0212 0.0196 0.0212 149,900 +0.00(+3.41%)
Aug 06, 2015 0.0212 0.0212 0.0196 0.0205 1,098,370 -0.00(-3.30%)
Aug 05, 2015 0.0210 0.0215 0.0196 0.0212 1,886,953 +0.00(+7.07%)
Aug 04, 2015 0.0210 0.0214 0.0195 0.0198 837,648 -0.00(-7.48%)
Aug 03, 2015 0.0200 0.0215 0.0200 0.0214 203,032 +0.00(+7.00%)
Jul 31, 2015 0.0197 0.0200 0.0192 0.0200 1,205,710 +0.00(+0.00%)
Jul 30, 2015 0.0210 0.0210 0.0195 0.0200 2,218,121 -0.00(-4.31%)
Jul 29, 2015 0.0215 0.0215 0.0200 0.0209 2,575,713 -0.00(-2.79%)
Jul 28, 2015 0.0215 0.0215 0.0197 0.0215 606,687 +0.00(+0.00%)
Jul 27, 2015 0.0203 0.0219 0.0195 0.0215 2,228,534 +0.00(+2.38%)
Jul 24, 2015 0.0221 0.0221 0.0200 0.0210 4,837,731 -0.00(-4.98%)
Jul 23, 2015 0.0240 0.0247 0.0207 0.0221 874,915 -0.00(-5.96%)
Jul 22, 2015 0.0227 0.0245 0.0200 0.0235 2,921,466 +0.00(+0.00%)
Jul 21, 2015 0.0230 0.0237 0.0226 0.0235 272,291 +0.00(+2.17%)
Jul 20, 2015 0.0240 0.0240 0.0225 0.0230 775,984 -0.00(-3.77%)
Jul 17, 2015 0.0238 0.0255 0.0212 0.0239 2,161,000 -0.00(-0.83%)
Jul 16, 2015 0.0249 0.0250 0.0240 0.0241 784,695 -0.00(-3.60%)
Jul 15, 2015 0.0254 0.0263 0.0232 0.0250 586,504 -0.00(-1.57%)
Jul 14, 2015 0.0253 0.0259 0.0230 0.0254 524,958 -0.00(-4.15%)
Jul 13, 2015 0.0269 0.0269 0.0231 0.0265 2,269,751 +0.00(+3.92%)
Jul 10, 2015 0.0240 0.0265 0.0231 0.0255 3,553,539 +0.00(+0.00%)
Jul 09, 2015 0.0245 0.0270 0.0237 0.0255 6,231,897 +0.00(+2.00%)
Jul 08, 2015 0.0206 0.0250 0.0200 0.0250 1,153,994 +0.00(+8.70%)
Jul 07, 2015 0.0206 0.0230 0.0206 0.0230 2,057,803 +0.00(+0.44%)
Jul 06, 2015 0.0203 0.0235 0.0190 0.0229 4,119,087 -0.00(-0.43%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.