Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0149 -0.0001 (-0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0129 0.0170 0.0110 0.0149 478,250 +0.00(+15.50%)
Sep 26, 2013 0.0129 0.0129 0.0110 0.0129 405,750 +0.00(+0.00%)
Sep 25, 2013 0.0120 0.0129 0.0100 0.0129 95,700 +0.00(+7.50%)
Sep 24, 2013 0.0120 0.0130 0.0120 0.0120 38,459 -0.00(-7.69%)
Sep 23, 2013 0.0110 0.0145 0.0110 0.0130 434,913 +0.00(+8.33%)
Sep 20, 2013 0.0140 0.0140 0.0120 0.0120 157,500 +0.00(+0.00%)
Sep 19, 2013 0.0120 0.0140 0.0120 0.0120 324,650 +0.00(+2.56%)
Sep 18, 2013 0.0121 0.0130 0.0117 0.0117 1,589,567 +0.00(+15.84%)
Sep 17, 2013 0.0135 0.0135 0.0100 0.0101 1,351,622 -0.00(-25.19%)
Sep 16, 2013 0.0135 0.0149 0.0130 0.0135 1,164,235 -0.00(-6.90%)
Sep 13, 2013 0.0150 0.0160 0.0142 0.0145 839,521 -0.00(-3.33%)
Sep 12, 2013 0.0160 0.0160 0.0145 0.0150 1,464,330 +0.00(+5.63%)
Sep 11, 2013 0.0160 0.0160 0.0140 0.0142 1,334,394 +0.00(+3.65%)
Sep 10, 2013 0.0145 0.0185 0.0137 0.0137 5,638,416 +0.00(+1.48%)
Sep 09, 2013 0.0150 0.0150 0.0130 0.0135 567,999 +0.00(+3.85%)
Sep 06, 2013 0.0200 0.0200 0.0130 0.0130 303,286 -0.00(-3.70%)
Sep 05, 2013 0.0140 0.0140 0.0130 0.0135 558,400 +0.00(+3.85%)
Sep 04, 2013 0.0150 0.0150 0.0130 0.0130 1,122,296 +0.00(+0.00%)
Sep 03, 2013 0.0190 0.0190 0.0120 0.0130 909,360 -0.00(-13.33%)
Aug 30, 2013 0.0180 0.0180 0.0140 0.0150 2,125,261 -0.00(-11.76%)
Aug 29, 2013 0.0199 0.0200 0.0135 0.0170 3,341,684 +0.00(+21.43%)
Aug 28, 2013 0.0120 0.0150 0.0100 0.0140 2,808,912 +0.00(+40.00%)
Aug 27, 2013 0.0090 0.0100 0.0088 0.0100 1,490,964 +0.00(+38.89%)
Aug 26, 2013 0.0080 0.0090 0.0042 0.0072 2,573,381 +0.00(+2.86%)
Aug 23, 2013 0.0065 0.0070 0.0060 0.0070 1,816,536 +0.00(+29.63%)
Aug 22, 2013 0.0057 0.0060 0.0053 0.0054 1,808,058 -0.00(-1.82%)
Aug 21, 2013 0.0080 0.0080 0.0055 0.0055 867,975 -0.00(-5.17%)
Aug 20, 2013 0.0052 0.0068 0.0050 0.0058 1,523,027 +0.00(+26.09%)
Aug 19, 2013 0.0050 0.0065 0.0045 0.0046 540,600 -0.00(-6.12%)
Aug 16, 2013 0.0060 0.0060 0.0049 0.0049 1,825,612 -0.00(-18.33%)
Aug 15, 2013 0.0068 0.0070 0.0060 0.0060 200,871 -0.00(-11.76%)
Aug 14, 2013 0.0049 0.0070 0.0049 0.0068 1,123,957 +0.00(+38.78%)
Aug 13, 2013 0.0053 0.0053 0.0049 0.0049 157,232 +0.00(+8.89%)
Aug 12, 2013 0.0050 0.0052 0.0045 0.0045 673,600 -0.00(-6.25%)
Aug 09, 2013 0.0048 0.0048 0.0048 0.0048 7,000 +0.00(+0.00%)
Aug 08, 2013 0.0048 0.0048 0.0048 0.0048 18,750 +0.00(+0.00%)
Aug 07, 2013 0.0048 0.0048 0.0040 0.0048 433,240 +0.00(+0.00%)
Aug 06, 2013 0.0049 0.0049 0.0048 0.0048 14,999 -0.00(-4.00%)
Aug 05, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+25.00%)
Aug 02, 2013 0.0047 0.0050 0.0040 0.0040 5,053,165 -0.00(-11.11%)
Aug 01, 2013 0.0060 0.0060 0.0045 0.0045 459,900 -0.00(-25.00%)
Jul 30, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 29, 2013 0.0060 0.0060 0.0060 0.0060 8,500 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0060 0.0048 0.0060 147,000 +0.00(+20.00%)
Jul 25, 2013 0.0053 0.0053 0.0050 0.0050 1,745,000 +0.00(+4.17%)
Jul 24, 2013 0.0055 0.0055 0.0048 0.0048 675,100 -0.00(-7.69%)
Jul 23, 2013 0.0052 0.0052 0.0045 0.0052 734,800 +0.00(+4.00%)
Jul 22, 2013 0.0058 0.0058 0.0050 0.0050 253,000 -0.00(-5.66%)
Jul 19, 2013 0.0056 0.0060 0.0053 0.0053 1,518,828 -0.00(-5.36%)
Jul 18, 2013 0.0056 0.0056 0.0056 0.0056 279,800 +0.00(+1.82%)
Jul 17, 2013 0.0060 0.0061 0.0055 0.0055 293,000 -0.00(-6.78%)
Jul 16, 2013 0.0060 0.0060 0.0059 0.0059 55,000 +0.00(+7.27%)
Jul 15, 2013 0.0058 0.0060 0.0055 0.0055 2,527,246 -0.00(-8.33%)
Jul 12, 2013 0.0065 0.0065 0.0060 0.0060 518,133 +0.00(+0.00%)
Jul 11, 2013 0.0058 0.0069 0.0058 0.0060 80,783 +0.00(+3.45%)
Jul 10, 2013 0.0063 0.0065 0.0057 0.0058 2,881,800 -0.00(-7.94%)
Jul 09, 2013 0.0069 0.0069 0.0063 0.0063 34,000 -0.00(-3.08%)
Jul 08, 2013 0.0069 0.0069 0.0063 0.0065 2,317,951 -0.00(-5.80%)
Jul 05, 2013 0.0066 0.0069 0.0066 0.0069 55,000 +0.00(+4.55%)
Jul 03, 2013 0.0067 0.0069 0.0066 0.0066 1,271,144 +0.00(+0.00%)
Jul 02, 2013 0.0070 0.0075 0.0066 0.0066 2,092,850 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.