Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0360 -0.0084 (-18.92%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0380 0 +0.00(+0.00%)
Sep 26, 2023 0.0412 0.0414 0.0380 0.0380 111,636 -0.00(-5.94%)
Sep 25, 2023 0.0404 0.0404 0.0404 0.0404 16,132 +0.00(+0.50%)
Sep 20, 2023 0.0402 0 -0.00(-2.90%)
Sep 15, 2023 0.0414 0 -0.00(-2.59%)
Sep 14, 2023 0.0505 0.0580 0.0400 0.0425 94,600 -0.01(-15.00%)
Sep 11, 2023 0.0500 0 -0.00(-5.66%)
Sep 01, 2023 0.0530 0 -0.00(-5.36%)
Aug 30, 2023 0.0560 0 +0.00(+1.82%)
Aug 24, 2023 0.0550 0 +0.00(+0.00%)
Aug 22, 2023 0.0550 0 +0.00(+9.13%)
Aug 17, 2023 0.0504 0 -0.00(-3.08%)
Aug 15, 2023 0.0520 0 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0520 0.0520 15,000 +0.00(+0.97%)
Aug 10, 2023 0.0515 0 +0.00(+0.00%)
Aug 09, 2023 0.0515 0.0515 0.0515 0.0515 1,600 -0.00(-2.28%)
Aug 04, 2023 0.0527 0 -0.01(-12.02%)
Aug 03, 2023 0.0599 0.0599 0.0599 0.0599 4,000 +0.01(+13.66%)
Aug 02, 2023 0.0527 0.0527 0.0527 0.0527 3,000 -0.00(-2.41%)
Aug 01, 2023 0.0540 0.0540 0.0540 0.0540 10,000 -0.00(-1.82%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jul 28, 2023 0.0570 0.0600 0.0570 0.0600 28,901 +0.00(+5.26%)
Jul 27, 2023 0.0570 0.0609 0.0570 0.0570 21,303 -0.00(-6.40%)
Jul 26, 2023 0.0590 0.0609 0.0590 0.0609 28,000 +0.00(+5.00%)
Jul 24, 2023 0.0580 2 -0.00(-4.76%)
Jul 21, 2023 0.0609 0.0618 0.0590 0.0609 59,755 +0.01(+10.73%)
Jul 20, 2023 0.0580 0.0614 0.0550 0.0550 121,845 -0.00(-8.33%)
Jul 18, 2023 0.0600 75 +0.01(+11.11%)
Jul 17, 2023 0.0540 0.0540 0.0540 0.0540 15,000 -0.01(-12.90%)
Jul 14, 2023 0.0597 0.0620 0.0597 0.0620 1,001 +0.00(+6.90%)
Jul 13, 2023 0.0560 0.0580 0.0560 0.0580 8,137 +0.00(+9.02%)
Jul 12, 2023 0.0554 0.0556 0.0530 0.0532 118,981 -0.01(-15.42%)
Jul 11, 2023 0.0591 0.0629 0.0591 0.0629 11,000 +0.01(+13.74%)
Jul 07, 2023 0.0553 19 -0.00(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.