Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.779 7.785 7.750 7.750 7,555 -0.03(-0.38%)
Sep 29, 2011 7.756 7.779 7.756 7.779 14,298 +0.04(+0.45%)
Sep 28, 2011 7.738 7.744 7.715 7.744 8,435 +0.01(+0.15%)
Sep 27, 2011 7.715 7.756 7.668 7.732 45,749 +0.04(+0.46%)
Sep 26, 2011 7.674 7.726 7.674 7.697 11,232 -0.02(-0.30%)
Sep 23, 2011 7.679 7.726 7.679 7.720 11,284 +0.04(+0.46%)
Sep 22, 2011 7.685 7.685 7.685 7.685 425 -0.01(-0.08%)
Sep 21, 2011 7.656 7.703 7.650 7.691 36,916 -0.01(-0.08%)
Sep 20, 2011 7.680 7.709 7.680 7.697 7,710 +0.01(+0.15%)
Sep 19, 2011 7.691 7.691 7.685 7.685 2,899 -0.01(-0.08%)
Sep 16, 2011 7.685 7.703 7.685 7.691 3,385 +0.01(+0.08%)
Sep 15, 2011 7.715 7.720 7.680 7.685 11,906 -0.04(-0.45%)
Sep 14, 2011 7.732 7.738 7.709 7.720 11,284 +0.00(+0.00%)
Sep 13, 2011 7.703 7.720 7.668 7.720 7,333 +0.03(+0.36%)
Sep 12, 2011 7.693 7.699 7.658 7.693 12,143 -0.00(-0.03%)
Sep 09, 2011 7.641 7.710 7.641 7.695 9,195 +0.01(+0.12%)
Sep 08, 2011 7.676 7.687 7.664 7.686 14,808 -0.01(-0.09%)
Sep 07, 2011 7.693 7.699 7.658 7.693 6,688 +0.01(+0.15%)
Sep 06, 2011 7.699 7.705 7.646 7.681 10,459 -0.01(-0.15%)
Sep 02, 2011 7.693 7.693 7.646 7.693 2,668 +0.01(+0.15%)
Sep 01, 2011 7.716 7.716 7.681 7.681 11,590 -0.01(-0.08%)
Aug 31, 2011 7.681 7.710 7.681 7.687 6,315 +0.00(+0.00%)
Aug 30, 2011 7.699 7.716 7.641 7.687 20,801 +0.00(+0.00%)
Aug 29, 2011 7.699 7.699 7.635 7.687 16,108 +0.02(+0.23%)
Aug 26, 2011 7.710 7.716 7.658 7.670 10,744 +0.01(+0.15%)
Aug 25, 2011 7.623 7.664 7.623 7.658 2,747 +0.01(+0.15%)
Aug 24, 2011 7.646 7.681 7.641 7.646 7,593 +0.00(+0.00%)
Aug 23, 2011 7.734 7.740 7.641 7.646 20,801 -0.08(-0.98%)
Aug 22, 2011 7.716 7.722 7.676 7.722 10,862 +0.01(+0.15%)
Aug 19, 2011 7.740 7.745 7.710 7.710 5,494 -0.02(-0.30%)
Aug 18, 2011 7.734 7.745 7.716 7.734 13,728 -0.03(-0.45%)
Aug 17, 2011 7.751 7.769 7.740 7.769 11,494 +0.02(+0.22%)
Aug 16, 2011 7.728 7.786 7.728 7.751 3,987 -0.03(-0.45%)
Aug 15, 2011 7.786 7.786 7.757 7.786 5,280 +0.00(+0.00%)
Aug 12, 2011 7.687 7.786 7.687 7.786 14,745 +0.11(+1.44%)
Aug 11, 2011 7.629 7.676 7.617 7.676 6,920 +0.03(+0.36%)
Aug 10, 2011 7.457 7.706 7.457 7.648 43,970 +0.00(+0.00%)
Aug 09, 2011 7.660 7.648 7.468 7.648 24,034 +0.08(+1.07%)
Aug 08, 2011 7.660 7.660 7.422 7.567 44,674 -0.16(-2.10%)
Aug 05, 2011 7.753 7.753 7.729 7.729 32,048 -0.02(-0.30%)
Aug 04, 2011 7.758 7.758 7.751 7.753 14,379 +0.00(+0.00%)
Aug 03, 2011 7.741 7.753 7.741 7.753 7,272 +0.01(+0.07%)
Aug 02, 2011 7.683 7.747 7.666 7.747 19,553 +0.12(+1.52%)
Aug 01, 2011 7.712 7.712 7.602 7.631 13,907 -0.02(-0.23%)
Jul 29, 2011 7.538 7.688 7.538 7.648 21,567 +0.08(+1.00%)
Jul 28, 2011 7.608 7.648 7.555 7.573 13,676 -0.07(-0.91%)
Jul 27, 2011 7.706 7.706 7.642 7.642 12,670 -0.06(-0.75%)
Jul 26, 2011 7.700 7.729 7.700 7.700 4,225 +0.01(+0.08%)
Jul 25, 2011 7.712 7.712 7.695 7.695 4,656 -0.03(-0.36%)
Jul 22, 2011 7.724 7.729 7.700 7.722 24,720 +0.00(+0.06%)
Jul 21, 2011 7.689 7.729 7.677 7.718 28,988 +0.06(+0.76%)
Jul 20, 2011 7.660 7.712 7.660 7.660 13,106 -0.00(-0.05%)
Jul 19, 2011 7.631 7.666 7.631 7.663 7,638 +0.02(+0.28%)
Jul 18, 2011 7.637 7.666 7.613 7.642 16,580 -0.01(-0.15%)
Jul 15, 2011 7.654 7.654 7.648 7.654 3,137 -0.02(-0.23%)
Jul 14, 2011 7.673 7.673 7.671 7.671 5,801 -0.01(-0.08%)
Jul 13, 2011 7.700 7.706 7.666 7.677 9,575 -0.03(-0.40%)
Jul 12, 2011 7.639 7.708 7.615 7.708 28,207 +0.06(+0.83%)
Jul 11, 2011 7.639 7.662 7.639 7.644 8,235 +0.02(+0.30%)
Jul 08, 2011 7.621 7.621 7.621 7.621 1,905 +0.00(+0.05%)
Jul 07, 2011 7.558 7.621 7.558 7.618 16,867 +0.04(+0.49%)
Jul 06, 2011 7.592 7.592 7.552 7.581 5,069 +0.02(+0.23%)
Jul 05, 2011 7.592 7.592 7.552 7.564 21,700 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.