Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.329 7.329 7.276 7.313 3,770 -0.00(-0.04%)
Sep 29, 2009 7.409 7.409 7.281 7.316 16,421 -0.09(-1.19%)
Sep 28, 2009 7.329 7.409 7.327 7.404 9,701 +0.11(+1.47%)
Sep 25, 2009 7.276 7.308 7.254 7.297 11,963 -0.05(-0.66%)
Sep 24, 2009 7.356 7.436 7.227 7.345 44,721 -0.04(-0.58%)
Sep 23, 2009 7.329 7.447 7.265 7.388 42,886 +0.02(+0.34%)
Sep 22, 2009 7.409 7.468 7.361 7.363 22,496 +0.03(+0.46%)
Sep 21, 2009 7.415 7.415 7.281 7.329 14,271 -0.03(-0.44%)
Sep 18, 2009 7.484 7.484 7.356 7.361 15,425 -0.07(-1.01%)
Sep 17, 2009 7.479 7.479 7.436 7.436 19,257 -0.03(-0.36%)
Sep 16, 2009 7.222 7.463 7.217 7.463 44,671 +0.26(+3.68%)
Sep 15, 2009 7.185 7.222 7.185 7.198 11,589 -0.00(-0.04%)
Sep 14, 2009 7.244 7.244 7.185 7.201 9,159 -0.02(-0.30%)
Sep 11, 2009 7.190 7.222 7.158 7.222 32,057 +0.02(+0.30%)
Sep 10, 2009 7.211 7.211 7.147 7.201 16,034 -0.02(-0.30%)
Sep 09, 2009 7.174 7.222 7.169 7.222 20,651 +0.02(+0.22%)
Sep 08, 2009 7.094 7.206 7.062 7.206 17,010 +0.12(+1.66%)
Sep 04, 2009 7.088 7.088 7.042 7.088 10,469 +0.03(+0.38%)
Sep 03, 2009 7.083 7.083 7.013 7.062 11,623 -0.01(-0.08%)
Sep 02, 2009 7.030 7.083 7.013 7.067 11,559 +0.06(+0.80%)
Sep 01, 2009 7.003 7.030 6.971 7.011 16,643 +0.00(+0.04%)
Aug 31, 2009 7.003 7.008 6.981 7.008 40,783 +0.00(+0.00%)
Aug 28, 2009 7.008 7.008 6.992 7.008 16,169 +0.00(+0.00%)
Aug 27, 2009 6.960 7.008 6.960 7.008 14,019 +0.07(+1.00%)
Aug 26, 2009 6.949 6.971 6.939 6.939 7,820 -0.07(-0.99%)
Aug 25, 2009 6.987 7.008 6.956 7.008 27,104 +0.04(+0.55%)
Aug 24, 2009 6.917 6.981 6.912 6.970 10,350 -0.01(-0.09%)
Aug 21, 2009 6.955 6.997 6.928 6.976 31,568 +0.02(+0.23%)
Aug 20, 2009 6.939 6.971 6.939 6.960 15,327 +0.05(+0.77%)
Aug 19, 2009 6.821 6.906 6.821 6.906 7,424 -0.01(-0.08%)
Aug 18, 2009 6.837 6.912 6.837 6.912 11,776 +0.11(+1.62%)
Aug 17, 2009 6.794 6.837 6.794 6.802 21,943 +0.01(+0.11%)
Aug 14, 2009 6.955 6.955 6.767 6.794 32,515 -0.13(-1.85%)
Aug 13, 2009 6.987 6.987 6.869 6.923 17,877 -0.07(-0.99%)
Aug 12, 2009 7.003 7.003 6.976 6.992 5,981 -0.02(-0.23%)
Aug 11, 2009 6.997 7.008 6.997 7.008 13,110 +0.00(+0.00%)
Aug 10, 2009 6.923 7.008 6.923 7.008 30,130 +0.01(+0.08%)
Aug 07, 2009 6.981 7.008 6.981 7.003 14,393 +0.02(+0.31%)
Aug 06, 2009 7.003 7.003 6.906 6.981 29,536 -0.03(-0.38%)
Aug 05, 2009 7.003 7.030 6.960 7.008 12,355 -0.04(-0.53%)
Aug 04, 2009 7.142 7.142 6.890 7.046 21,309 -0.04(-0.60%)
Aug 03, 2009 7.008 7.153 7.008 7.088 17,944 +0.06(+0.85%)
Jul 31, 2009 7.008 7.190 6.928 7.028 62,485 +0.13(+1.84%)
Jul 30, 2009 6.874 6.901 6.874 6.901 934 +0.04(+0.55%)
Jul 29, 2009 6.853 6.864 6.848 6.864 2,616 +0.01(+0.16%)
Jul 28, 2009 6.757 6.853 6.757 6.853 28,704 +0.04(+0.55%)
Jul 27, 2009 6.757 6.816 6.757 6.816 2,803 +0.04(+0.55%)
Jul 24, 2009 6.778 6.783 6.730 6.778 899 -0.01(-0.08%)
Jul 23, 2009 6.853 6.853 6.730 6.783 20,543 -0.05(-0.69%)
Jul 22, 2009 6.810 6.837 6.810 6.831 8,710 -0.00(-0.01%)
Jul 21, 2009 6.794 6.853 6.789 6.832 18,230 +0.02(+0.31%)
Jul 20, 2009 6.821 6.821 6.762 6.810 7,916 -0.01(-0.16%)
Jul 17, 2009 6.805 6.821 6.794 6.821 20,001 +0.04(+0.63%)
Jul 16, 2009 6.741 6.810 6.741 6.778 28,436 +0.05(+0.72%)
Jul 15, 2009 6.634 6.730 6.602 6.730 52,707 +0.11(+1.62%)
Jul 14, 2009 6.591 6.666 6.586 6.623 24,876 +0.03(+0.41%)
Jul 13, 2009 6.553 6.719 6.553 6.596 20,075 +0.06(+0.90%)
Jul 10, 2009 6.495 6.537 6.495 6.537 20,001 +0.04(+0.66%)
Jul 09, 2009 6.473 6.495 6.462 6.495 10,365 +0.04(+0.66%)
Jul 08, 2009 6.441 6.468 6.423 6.452 11,851 +0.03(+0.42%)
Jul 07, 2009 6.430 6.441 6.425 6.425 18,399 -0.01(-0.08%)
Jul 06, 2009 6.462 6.489 6.420 6.430 34,003 -0.04(-0.58%)
Jul 02, 2009 6.452 6.468 6.441 6.468 15,720 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.