Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 8.900 8.900 8.900 0 -0.20(-2.20%)
Aug 13, 2021 9.100 9.100 9.052 9.100 2,557 +0.00(+0.00%)
Aug 12, 2021 9.099 9.100 9.099 9.100 4,674 +0.08(+0.88%)
Aug 11, 2021 9.020 9.021 9.020 9.021 757 -0.00(-0.02%)
Aug 10, 2021 9.022 9.022 9.022 9.022 201 -0.08(-0.85%)
Aug 09, 2021 9.000 9.100 9.000 9.100 2,033 +0.07(+0.83%)
Aug 06, 2021 9.008 9.025 9.008 9.025 513 -0.03(-0.28%)
Aug 05, 2021 9.050 9.050 9.050 9.050 534 +0.05(+0.56%)
Aug 04, 2021 9.000 9.000 9.000 9.000 459 -0.04(-0.44%)
Aug 03, 2021 8.970 9.040 8.970 9.040 7,161 -0.01(-0.11%)
Aug 02, 2021 9.050 9.050 9.050 9.050 354 -0.02(-0.22%)
Jul 30, 2021 9.080 9.080 9.020 9.070 1,433 +0.10(+1.11%)
Jul 29, 2021 9.020 9.020 8.970 8.970 1,859 -0.03(-0.33%)
Jul 28, 2021 8.970 9.000 8.970 9.000 2,320 +0.02(+0.19%)
Jul 27, 2021 8.970 8.983 8.970 8.983 825 -0.13(-1.42%)
Jul 26, 2021 9.113 9.113 9.113 9.113 386 -0.02(-0.19%)
Jul 23, 2021 9.130 9.130 9.130 9.130 593 +0.13(+1.45%)
Jul 22, 2021 9.033 9.135 8.999 8.999 847 +0.02(+0.22%)
Jul 21, 2021 9.060 9.060 8.980 8.980 1,648 +0.01(+0.11%)
Jul 20, 2021 8.970 9.010 8.970 8.970 3,189 -0.03(-0.33%)
Jul 19, 2021 8.970 9.000 8.970 9.000 3,879 +0.07(+0.78%)
Jul 16, 2021 9.050 9.060 8.930 8.930 11,482 -0.07(-0.78%)
Jul 15, 2021 9.000 9.000 9.000 9.000 1,104 +0.00(+0.00%)
Jul 14, 2021 9.010 9.010 8.965 9.000 16,515 +0.00(+0.00%)
Jul 13, 2021 9.081 9.081 8.947 9.000 2,005 -0.03(-0.33%)
Jul 12, 2021 9.060 9.060 8.932 9.030 2,508 +0.11(+1.23%)
Jul 08, 2021 8.920 8.920 8.920 192 +0.01(+0.08%)
Jul 07, 2021 8.881 9.005 8.850 8.913 3,953 +0.05(+0.60%)
Jul 06, 2021 9.200 9.200 8.860 8.860 2,476 +0.01(+0.11%)
Jul 02, 2021 8.889 8.926 8.850 8.850 3,691 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.