Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.930 -0.130 (-1.29%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.126 9.133 9.075 9.075 59,553 -0.02(-0.24%)
Sep 28, 2017 9.039 9.097 9.039 9.097 88,748 +0.03(+0.32%)
Sep 27, 2017 9.082 9.082 9.007 9.068 118,947 -0.04(-0.39%)
Sep 26, 2017 9.090 9.118 9.082 9.104 109,122 +0.05(+0.56%)
Sep 25, 2017 9.039 9.082 9.039 9.054 67,524 -0.01(-0.08%)
Sep 22, 2017 9.097 9.097 9.025 9.061 98,520 -0.01(-0.16%)
Sep 21, 2017 9.082 9.111 9.068 9.075 89,904 -0.02(-0.20%)
Sep 20, 2017 9.165 9.165 9.080 9.094 50,631 -0.06(-0.70%)
Sep 19, 2017 9.180 9.180 9.144 9.158 133,445 +0.01(+0.16%)
Sep 18, 2017 9.130 9.173 9.130 9.144 122,523 -0.03(-0.31%)
Sep 15, 2017 9.187 9.194 9.137 9.173 106,242 -0.01(-0.08%)
Sep 14, 2017 9.173 9.180 9.138 9.180 94,143 +0.02(+0.23%)
Sep 13, 2017 9.130 9.158 9.122 9.158 101,606 +0.05(+0.55%)
Sep 12, 2017 9.087 9.122 9.072 9.108 111,366 +0.04(+0.39%)
Sep 11, 2017 9.065 9.108 9.065 9.072 166,759 +0.01(+0.08%)
Sep 08, 2017 9.072 9.101 9.058 9.065 104,963 -0.01(-0.16%)
Sep 07, 2017 9.087 9.108 9.065 9.080 120,375 -0.01(-0.16%)
Sep 06, 2017 9.037 9.094 9.037 9.094 117,145 +0.04(+0.47%)
Sep 05, 2017 9.058 9.058 9.008 9.051 98,087 +0.01(+0.16%)
Sep 01, 2017 9.058 9.060 9.029 9.037 119,864 -0.01(-0.16%)
Aug 31, 2017 9.037 9.072 9.029 9.051 112,090 +0.01(+0.16%)
Aug 30, 2017 9.058 9.058 9.029 9.037 111,316 +0.00(+0.00%)
Aug 29, 2017 8.986 9.065 8.986 9.037 103,812 +0.06(+0.64%)
Aug 28, 2017 8.972 9.007 8.972 8.979 87,030 -0.02(-0.24%)
Aug 25, 2017 8.994 9.012 8.965 9.001 166,157 -0.03(-0.32%)
Aug 24, 2017 9.037 9.037 8.986 9.029 112,951 -0.01(-0.16%)
Aug 23, 2017 9.029 9.044 9.008 9.044 88,263 +0.05(+0.56%)
Aug 22, 2017 9.008 9.022 8.986 8.994 51,995 -0.01(-0.13%)
Aug 21, 2017 8.977 9.005 8.962 9.005 79,347 +0.06(+0.64%)
Aug 18, 2017 8.969 8.991 8.941 8.948 82,790 +0.00(+0.00%)
Aug 17, 2017 8.941 8.984 8.927 8.948 79,967 +0.00(+0.04%)
Aug 16, 2017 8.920 8.955 8.898 8.944 158,237 +0.03(+0.36%)
Aug 15, 2017 8.977 8.977 8.905 8.912 206,980 -0.06(-0.71%)
Aug 14, 2017 8.962 8.991 8.962 8.977 68,105 +0.03(+0.32%)
Aug 11, 2017 8.727 8.962 8.713 8.948 259,291 +0.09(+0.96%)
Aug 10, 2017 8.912 8.927 8.848 8.863 100,379 -0.07(-0.80%)
Aug 09, 2017 8.977 8.998 8.905 8.934 94,415 -0.04(-0.40%)
Aug 08, 2017 9.005 9.012 8.969 8.969 53,941 -0.01(-0.16%)
Aug 07, 2017 9.005 9.005 8.984 8.984 34,824 -0.01(-0.08%)
Aug 04, 2017 9.041 9.048 8.969 8.991 96,946 -0.04(-0.47%)
Aug 03, 2017 9.041 9.055 9.026 9.034 56,348 +0.01(+0.08%)
Aug 02, 2017 9.048 9.069 9.026 9.026 89,289 -0.02(-0.24%)
Aug 01, 2017 9.034 9.048 8.998 9.048 101,410 +0.05(+0.55%)
Jul 31, 2017 8.955 8.998 8.955 8.998 94,276 +0.04(+0.48%)
Jul 28, 2017 8.920 8.955 8.920 8.955 141,062 +0.06(+0.64%)
Jul 27, 2017 8.941 8.941 8.891 8.898 234,871 -0.05(-0.56%)
Jul 26, 2017 8.877 8.948 8.877 8.948 145,549 +0.04(+0.48%)
Jul 25, 2017 8.898 8.905 8.870 8.905 202,150 +0.01(+0.08%)
Jul 24, 2017 8.955 8.977 8.898 8.898 128,179 -0.06(-0.72%)
Jul 21, 2017 8.962 8.969 8.927 8.962 80,998 +0.03(+0.32%)
Jul 20, 2017 8.991 8.927 8.934 144,153 -0.00(-0.05%)
Jul 19, 2017 8.959 8.959 8.917 8.938 144,357 -0.02(-0.18%)
Jul 18, 2017 8.938 8.959 8.910 8.954 70,358 +0.02(+0.18%)
Jul 17, 2017 8.973 8.981 8.910 8.938 98,093 -0.04(-0.40%)
Jul 14, 2017 8.966 8.995 8.945 8.973 67,934 +0.06(+0.64%)
Jul 13, 2017 8.945 9.002 8.910 8.917 143,393 -0.02(-0.24%)
Jul 12, 2017 8.938 8.988 8.938 8.938 97,401 +0.01(+0.16%)
Jul 11, 2017 8.924 8.959 8.924 8.924 80,845 +0.00(+0.00%)
Jul 10, 2017 8.895 8.924 8.874 8.924 50,815 +0.04(+0.40%)
Jul 07, 2017 8.874 8.910 8.861 8.888 95,250 +0.00(+0.00%)
Jul 06, 2017 8.903 8.903 8.874 8.888 54,636 -0.05(-0.56%)
Jul 05, 2017 8.903 8.945 8.888 8.938 96,260 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.