Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.084 9.097 9.043 9.090 50,840 +0.04(+0.45%)
Sep 29, 2016 9.159 9.169 9.050 9.050 111,337 -0.13(-1.41%)
Sep 28, 2016 9.165 9.213 9.159 9.179 84,641 +0.04(+0.45%)
Sep 27, 2016 9.145 9.159 9.111 9.138 70,126 +0.01(+0.07%)
Sep 26, 2016 9.131 9.145 9.104 9.131 57,660 +0.03(+0.30%)
Sep 23, 2016 9.145 9.145 9.090 9.104 49,973 -0.03(-0.37%)
Sep 22, 2016 9.056 9.138 9.041 9.138 95,904 +0.15(+1.67%)
Sep 21, 2016 8.981 8.988 8.934 8.988 68,785 +0.05(+0.61%)
Sep 20, 2016 8.975 8.988 8.927 8.934 75,582 -0.03(-0.38%)
Sep 19, 2016 8.954 8.968 8.920 8.968 64,607 +0.07(+0.76%)
Sep 16, 2016 8.954 8.954 8.900 8.900 91,427 -0.02(-0.23%)
Sep 15, 2016 8.941 8.961 8.920 8.920 110,319 -0.05(-0.53%)
Sep 14, 2016 8.927 8.968 8.916 8.968 170,130 +0.06(+0.69%)
Sep 13, 2016 8.981 8.981 8.880 8.907 115,337 -0.02(-0.23%)
Sep 12, 2016 8.968 8.968 8.798 8.927 249,641 -0.02(-0.23%)
Sep 09, 2016 9.117 9.117 8.948 8.948 114,095 -0.17(-1.86%)
Sep 08, 2016 9.124 9.124 9.083 9.117 56,369 +0.03(+0.30%)
Sep 07, 2016 9.178 9.185 9.076 9.090 120,480 -0.07(-0.81%)
Sep 06, 2016 9.097 9.171 9.097 9.165 93,103 +0.08(+0.90%)
Sep 02, 2016 9.185 9.083 9.083 9.083 72,233 -0.06(-0.67%)
Sep 01, 2016 9.138 9.165 9.083 9.144 170,890 +0.03(+0.37%)
Aug 31, 2016 9.104 9.110 9.063 9.110 98,455 +0.06(+0.67%)
Aug 30, 2016 9.090 9.090 9.043 9.049 123,537 -0.03(-0.37%)
Aug 29, 2016 9.076 9.083 9.043 9.083 62,780 +0.06(+0.68%)
Aug 26, 2016 9.097 9.104 9.022 9.022 117,036 -0.05(-0.60%)
Aug 25, 2016 9.138 9.192 9.049 9.076 236,886 -0.09(-0.96%)
Aug 24, 2016 9.226 9.226 9.165 9.165 91,588 -0.06(-0.66%)
Aug 23, 2016 9.239 9.260 9.226 9.226 87,705 -0.02(-0.22%)
Aug 22, 2016 9.212 9.253 9.192 9.246 122,156 +0.06(+0.66%)
Aug 19, 2016 9.233 9.233 9.185 9.185 75,647 -0.04(-0.44%)
Aug 18, 2016 9.233 9.246 9.219 9.226 72,100 +0.03(+0.29%)
Aug 17, 2016 9.172 9.199 9.165 9.199 115,596 +0.03(+0.29%)
Aug 16, 2016 9.125 9.172 9.084 9.172 137,530 +0.08(+0.89%)
Aug 15, 2016 9.131 9.152 9.091 9.091 84,542 -0.04(-0.44%)
Aug 12, 2016 9.104 9.131 9.080 9.131 66,343 +0.05(+0.52%)
Aug 11, 2016 9.118 9.118 9.084 9.084 60,766 -0.02(-0.22%)
Aug 10, 2016 9.125 9.172 9.057 9.104 255,851 -0.03(-0.37%)
Aug 09, 2016 9.158 9.172 9.138 9.138 89,580 -0.01(-0.07%)
Aug 08, 2016 9.138 9.145 9.118 9.145 48,965 +0.03(+0.30%)
Aug 05, 2016 9.158 9.158 9.118 9.118 78,274 -0.04(-0.44%)
Aug 04, 2016 9.131 9.165 9.104 9.158 103,335 +0.03(+0.37%)
Aug 03, 2016 9.030 9.125 9.016 9.125 79,481 +0.11(+1.20%)
Aug 02, 2016 9.091 9.098 9.016 9.016 135,475 -0.07(-0.74%)
Aug 01, 2016 9.104 9.118 9.071 9.084 129,844 +0.00(+0.00%)
Jul 29, 2016 9.111 9.118 9.077 9.084 77,547 +0.01(+0.07%)
Jul 28, 2016 9.111 9.111 9.043 9.077 82,657 +0.02(+0.22%)
Jul 27, 2016 9.118 9.125 9.057 9.057 122,499 -0.04(-0.45%)
Jul 26, 2016 9.131 9.131 9.071 9.098 118,856 +0.02(+0.22%)
Jul 25, 2016 9.111 9.120 9.064 9.077 79,882 +0.01(+0.15%)
Jul 22, 2016 9.091 9.091 9.064 9.064 113,122 +0.00(+0.00%)
Jul 21, 2016 9.091 9.098 9.057 9.064 119,219 -0.01(-0.07%)
Jul 20, 2016 9.064 9.074 9.037 9.071 158,109 +0.07(+0.75%)
Jul 19, 2016 9.023 9.023 8.926 9.003 223,506 +0.03(+0.37%)
Jul 18, 2016 8.902 8.970 8.828 8.970 189,214 +0.14(+1.60%)
Jul 15, 2016 8.701 8.828 8.681 8.828 162,878 +0.18(+2.10%)
Jul 14, 2016 8.909 8.916 8.647 8.647 1,000,347 -0.26(-2.87%)
Jul 13, 2016 8.997 9.017 8.876 8.902 587,121 -0.10(-1.12%)
Jul 12, 2016 9.178 9.178 8.998 9.003 224,085 -0.14(-1.54%)
Jul 11, 2016 9.185 9.192 9.118 9.145 92,013 -0.03(-0.37%)
Jul 08, 2016 9.151 9.178 9.145 9.178 109,378 +0.03(+0.37%)
Jul 07, 2016 9.084 9.145 9.057 9.145 266,538 +0.10(+1.12%)
Jul 06, 2016 9.064 9.071 9.044 9.044 110,992 +0.02(+0.22%)
Jul 05, 2016 9.077 9.084 8.997 9.023 114,961 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.