Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.247 6.264 6.212 6.229 207,956 -0.06(-0.91%)
Sep 27, 2013 6.298 6.304 6.264 6.286 159,444 -0.04(-0.63%)
Sep 26, 2013 6.258 6.326 6.258 6.326 222,398 +0.05(+0.82%)
Sep 25, 2013 6.269 6.281 6.264 6.275 232,938 -0.01(-0.18%)
Sep 24, 2013 6.201 6.286 6.184 6.286 179,832 +0.07(+1.19%)
Sep 23, 2013 6.190 6.247 6.189 6.212 166,391 +0.02(+0.37%)
Sep 20, 2013 6.207 6.247 6.155 6.190 278,404 -0.04(-0.68%)
Sep 19, 2013 6.243 6.260 6.192 6.232 309,458 +0.01(+0.09%)
Sep 18, 2013 6.079 6.232 6.050 6.226 244,666 +0.15(+2.42%)
Sep 17, 2013 5.994 6.090 5.994 6.079 303,953 +0.09(+1.42%)
Sep 16, 2013 5.982 6.032 5.954 5.994 241,377 +0.04(+0.67%)
Sep 13, 2013 5.886 5.977 5.886 5.954 252,082 +0.05(+0.77%)
Sep 12, 2013 5.892 5.937 5.892 5.909 297,323 +0.02(+0.39%)
Sep 11, 2013 5.931 5.954 5.886 5.886 446,492 -0.07(-1.24%)
Sep 10, 2013 5.965 5.971 5.931 5.960 191,631 -0.02(-0.28%)
Sep 09, 2013 5.965 6.005 5.948 5.977 154,112 +0.03(+0.57%)
Sep 06, 2013 5.960 5.988 5.937 5.943 209,482 -0.02(-0.29%)
Sep 05, 2013 5.977 6.022 5.937 5.960 152,937 -0.05(-0.85%)
Sep 04, 2013 5.988 6.022 5.960 6.011 145,909 +0.02(+0.38%)
Sep 03, 2013 6.062 6.062 5.982 5.988 197,276 -0.08(-1.31%)
Aug 30, 2013 6.062 6.067 5.988 6.067 228,235 +0.02(+0.28%)
Aug 29, 2013 5.977 6.050 5.954 6.050 227,283 +0.02(+0.38%)
Aug 28, 2013 5.954 6.033 5.954 6.028 249,040 +0.06(+1.05%)
Aug 27, 2013 5.931 6.005 5.931 5.965 253,471 -0.02(-0.38%)
Aug 26, 2013 6.090 6.090 5.988 5.988 178,964 -0.09(-1.40%)
Aug 23, 2013 6.073 6.113 6.062 6.073 240,135 -0.03(-0.56%)
Aug 22, 2013 6.050 6.118 6.016 6.107 185,399 +0.08(+1.32%)
Aug 21, 2013 6.056 6.067 6.022 6.028 213,478 -0.03(-0.51%)
Aug 20, 2013 5.883 6.064 5.883 6.058 377,890 +0.12(+1.99%)
Aug 19, 2013 5.872 5.941 5.867 5.940 622,767 +0.06(+0.96%)
Aug 16, 2013 5.912 5.934 5.883 5.883 294,499 -0.06(-0.95%)
Aug 15, 2013 5.940 5.968 5.923 5.940 352,993 -0.05(-0.85%)
Aug 14, 2013 5.991 6.002 5.974 5.991 248,291 -0.01(-0.09%)
Aug 13, 2013 5.974 6.008 5.968 5.996 316,070 +0.01(+0.09%)
Aug 12, 2013 5.940 5.996 5.940 5.991 334,338 +0.05(+0.76%)
Aug 09, 2013 5.934 5.968 5.917 5.946 297,459 +0.01(+0.19%)
Aug 08, 2013 5.940 5.962 5.934 5.934 282,173 -0.01(-0.19%)
Aug 07, 2013 5.929 5.979 5.929 5.946 281,694 -0.02(-0.28%)
Aug 06, 2013 6.019 6.019 5.957 5.962 201,916 -0.06(-1.03%)
Aug 05, 2013 6.058 6.064 6.024 6.024 161,399 -0.07(-1.11%)
Aug 02, 2013 6.075 6.092 6.053 6.092 164,023 +0.02(+0.28%)
Aug 01, 2013 6.115 6.154 6.041 6.075 166,661 -0.06(-1.01%)
Jul 31, 2013 6.126 6.154 6.075 6.137 286,635 -0.02(-0.37%)
Jul 30, 2013 6.149 6.171 6.109 6.160 376,039 +0.02(+0.37%)
Jul 29, 2013 6.075 6.160 6.075 6.137 137,869 -0.02(-0.27%)
Jul 26, 2013 6.109 6.160 6.058 6.154 384,928 +0.07(+1.21%)
Jul 25, 2013 6.081 6.103 6.008 6.081 373,206 -0.05(-0.83%)
Jul 24, 2013 6.137 6.149 6.115 6.132 223,636 -0.05(-0.82%)
Jul 23, 2013 6.132 6.187 6.115 6.182 485,871 +0.06(+0.92%)
Jul 22, 2013 6.171 6.188 6.115 6.126 360,192 -0.09(-1.49%)
Jul 19, 2013 6.230 6.230 6.202 6.219 432,724 -0.01(-0.09%)
Jul 18, 2013 6.286 6.297 6.224 6.224 275,406 -0.04(-0.63%)
Jul 17, 2013 6.252 6.304 6.252 6.263 313,731 -0.01(-0.18%)
Jul 16, 2013 6.207 6.278 6.202 6.275 380,585 +0.05(+0.81%)
Jul 15, 2013 6.263 6.275 6.224 6.224 291,479 -0.06(-0.89%)
Jul 12, 2013 6.336 6.365 6.275 6.280 235,877 -0.05(-0.80%)
Jul 11, 2013 6.314 6.381 6.303 6.331 252,243 +0.04(+0.71%)
Jul 10, 2013 6.325 6.325 6.238 6.286 251,074 -0.01(-0.09%)
Jul 09, 2013 6.365 6.331 6.269 6.292 190,045 -0.04(-0.62%)
Jul 08, 2013 6.387 6.393 6.275 6.331 248,029 +0.04(+0.62%)
Jul 05, 2013 6.398 6.409 6.275 6.292 240,029 -0.15(-2.27%)
Jul 03, 2013 6.471 6.471 6.393 6.437 197,978 -0.07(-1.12%)
Jul 02, 2013 6.499 6.527 6.471 6.510 306,672 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.