Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.134 5.161 5.125 5.143 20,437 -0.00(-0.09%)
Sep 27, 2007 5.138 5.152 5.116 5.147 24,255 +0.00(+0.09%)
Sep 26, 2007 5.121 5.147 5.121 5.143 15,496 +0.02(+0.43%)
Sep 25, 2007 5.089 5.129 5.089 5.121 18,191 +0.01(+0.17%)
Sep 24, 2007 5.121 5.134 5.093 5.112 64,905 -0.02(-0.43%)
Sep 21, 2007 5.112 5.143 5.103 5.134 48,959 +0.01(+0.26%)
Sep 20, 2007 5.121 5.143 5.100 5.121 33,463 -0.01(-0.26%)
Sep 19, 2007 5.178 5.178 5.129 5.134 50,756 -0.04(-0.78%)
Sep 18, 2007 5.147 5.188 5.147 5.174 19,763 +0.03(+0.52%)
Sep 17, 2007 5.187 5.187 5.138 5.147 37,730 -0.05(-0.94%)
Sep 14, 2007 5.205 5.205 5.165 5.196 30,318 +0.01(+0.17%)
Sep 13, 2007 5.241 5.241 5.178 5.187 19,538 -0.05(-1.02%)
Sep 12, 2007 5.263 5.272 5.232 5.241 90,507 -0.04(-0.68%)
Sep 11, 2007 5.245 5.276 5.219 5.276 77,257 +0.02(+0.34%)
Sep 10, 2007 5.192 5.259 5.192 5.259 97,694 +0.06(+1.20%)
Sep 07, 2007 5.129 5.232 5.129 5.196 57,269 +0.04(+0.78%)
Sep 06, 2007 5.134 5.178 5.129 5.156 27,174 +0.01(+0.17%)
Sep 05, 2007 5.116 5.147 5.116 5.147 49,408 +0.02(+0.43%)
Sep 04, 2007 5.103 5.125 5.094 5.125 30,992 +0.04(+0.70%)
Aug 31, 2007 5.080 5.098 5.080 5.089 70,070 +0.00(+0.00%)
Aug 30, 2007 5.032 5.089 5.029 5.089 61,087 +0.03(+0.62%)
Aug 29, 2007 4.987 5.063 4.942 5.058 131,606 +0.07(+1.43%)
Aug 28, 2007 5.000 5.010 4.978 4.987 68,498 -0.04(-0.88%)
Aug 27, 2007 5.036 5.036 5.009 5.032 66,028 -0.00(-0.09%)
Aug 24, 2007 5.036 5.045 4.974 5.036 40,425 +0.01(+0.27%)
Aug 23, 2007 5.045 5.049 5.023 5.023 68,273 -0.02(-0.44%)
Aug 22, 2007 5.032 5.183 5.032 5.045 61,087 -0.01(-0.26%)
Aug 21, 2007 5.027 5.067 5.014 5.058 52,552 +0.04(+0.71%)
Aug 20, 2007 5.032 5.060 5.023 5.023 21,110 -0.03(-0.62%)
Aug 17, 2007 4.974 5.054 4.938 5.054 61,087 +0.14(+2.90%)
Aug 16, 2007 4.965 4.991 4.867 4.911 103,982 -0.07(-1.34%)
Aug 15, 2007 5.014 5.027 4.978 4.978 81,299 -0.05(-1.06%)
Aug 14, 2007 5.054 5.058 5.032 5.032 43,794 -0.04(-0.88%)
Aug 13, 2007 5.036 5.085 5.036 5.076 42,671 +0.03(+0.53%)
Aug 10, 2007 5.058 5.072 5.032 5.049 87,363 -0.01(-0.18%)
Aug 09, 2007 5.098 5.103 5.054 5.058 140,141 -0.04(-0.70%)
Aug 08, 2007 5.098 5.143 5.089 5.094 90,732 -0.05(-0.97%)
Aug 07, 2007 5.121 5.152 5.121 5.144 15,720 +0.00(+0.02%)
Aug 06, 2007 5.165 5.170 5.143 5.143 37,954 -0.02(-0.43%)
Aug 03, 2007 5.170 5.187 5.165 5.165 13,475 -0.02(-0.43%)
Aug 02, 2007 5.165 5.187 5.152 5.187 54,798 +0.01(+0.17%)
Aug 01, 2007 5.187 5.192 5.165 5.178 33,014 +0.01(+0.17%)
Jul 31, 2007 5.165 5.187 5.165 5.170 40,425 -0.01(-0.17%)
Jul 30, 2007 5.143 5.183 5.143 5.178 49,857 +0.02(+0.43%)
Jul 27, 2007 5.098 5.161 5.098 5.156 43,344 +0.05(+0.96%)
Jul 26, 2007 5.143 5.143 5.087 5.107 109,148 -0.01(-0.26%)
Jul 25, 2007 5.143 5.156 5.121 5.121 112,067 -0.04(-0.69%)
Jul 24, 2007 5.187 5.205 5.134 5.156 89,384 -0.05(-1.03%)
Jul 23, 2007 5.232 5.241 5.196 5.210 78,380 -0.02(-0.43%)
Jul 20, 2007 5.210 5.245 5.210 5.232 18,415 -0.01(-0.25%)
Jul 19, 2007 5.232 5.254 5.232 5.245 56,370 -0.01(-0.17%)
Jul 18, 2007 5.259 5.260 5.254 5.254 31,217 +0.00(+0.00%)
Jul 17, 2007 5.259 5.262 5.254 5.254 10,555 -0.00(-0.08%)
Jul 16, 2007 5.267 5.272 5.259 5.259 7,635 -0.02(-0.34%)
Jul 13, 2007 5.334 5.339 5.275 5.276 42,671 -0.10(-1.90%)
Jul 12, 2007 5.348 5.379 5.343 5.379 73,663 +0.01(+0.25%)
Jul 11, 2007 5.290 5.370 5.290 5.365 55,921 +0.05(+0.92%)
Jul 10, 2007 5.312 5.334 5.312 5.316 34,361 -0.01(-0.17%)
Jul 09, 2007 5.352 5.352 5.321 5.325 166,866 -0.03(-0.58%)
Jul 06, 2007 5.343 5.361 5.330 5.357 43,794 +0.02(+0.33%)
Jul 05, 2007 5.348 5.348 5.325 5.339 62,210 -0.01(-0.17%)
Jul 03, 2007 5.330 5.365 5.330 5.348 22,009 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.