Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.210 5.223 5.179 5.188 77,927 -0.01(-0.17%)
Sep 28, 2006 5.179 5.205 5.179 5.197 44,690 +0.01(+0.17%)
Sep 27, 2006 5.165 5.192 5.165 5.188 92,973 +0.00(+0.09%)
Sep 26, 2006 5.179 5.205 5.174 5.183 76,130 +0.00(+0.08%)
Sep 25, 2006 5.188 5.201 5.170 5.179 58,389 -0.01(-0.17%)
Sep 22, 2006 5.152 5.205 5.152 5.188 91,850 +0.02(+0.43%)
Sep 21, 2006 5.170 5.210 5.165 5.165 118,575 -0.02(-0.34%)
Sep 20, 2006 5.161 5.183 5.156 5.183 69,393 -0.03(-0.51%)
Sep 19, 2006 5.143 5.232 5.140 5.210 98,588 +0.04(+0.78%)
Sep 18, 2006 5.170 5.174 5.130 5.170 47,834 +0.03(+0.52%)
Sep 15, 2006 5.165 5.166 5.134 5.143 112,062 -0.02(-0.35%)
Sep 14, 2006 5.165 5.174 5.161 5.161 47,385 +0.00(+0.00%)
Sep 13, 2006 5.143 5.165 5.103 5.161 74,783 +0.03(+0.61%)
Sep 12, 2006 5.121 5.148 5.118 5.130 33,012 -0.00(-0.09%)
Sep 11, 2006 5.116 5.143 5.116 5.134 52,550 +0.01(+0.17%)
Sep 08, 2006 5.090 5.134 5.090 5.125 47,385 +0.00(+0.09%)
Sep 07, 2006 5.054 5.121 5.050 5.121 26,724 +0.04(+0.88%)
Sep 06, 2006 5.121 5.130 5.054 5.076 90,278 -0.05(-0.96%)
Sep 05, 2006 5.130 5.134 5.121 5.125 64,003 -0.01(-0.17%)
Sep 01, 2006 5.125 5.152 5.125 5.134 33,686 -0.00(-0.09%)
Aug 31, 2006 5.130 5.156 5.130 5.139 52,999 +0.00(+0.09%)
Aug 30, 2006 5.103 5.156 5.103 5.134 41,995 +0.02(+0.35%)
Aug 29, 2006 5.099 5.130 5.094 5.116 43,567 +0.00(+0.00%)
Aug 28, 2006 5.090 5.116 5.090 5.116 158,549 +0.02(+0.35%)
Aug 25, 2006 5.099 5.107 5.094 5.099 50,080 +0.00(+0.00%)
Aug 24, 2006 5.076 5.099 5.058 5.099 131,151 +0.01(+0.26%)
Aug 23, 2006 5.076 5.112 5.076 5.085 64,901 -0.00(-0.09%)
Aug 22, 2006 5.076 5.112 5.076 5.090 49,630 +0.01(+0.26%)
Aug 21, 2006 5.081 5.090 5.076 5.076 52,550 -0.02(-0.35%)
Aug 18, 2006 5.072 5.112 5.072 5.094 47,385 +0.01(+0.18%)
Aug 17, 2006 5.067 5.107 5.067 5.085 59,961 +0.01(+0.26%)
Aug 16, 2006 5.063 5.076 5.063 5.072 24,029 +0.00(+0.00%)
Aug 15, 2006 5.081 5.081 5.063 5.072 42,444 +0.01(+0.26%)
Aug 14, 2006 5.072 5.076 5.045 5.058 58,164 -0.01(-0.26%)
Aug 11, 2006 5.041 5.076 5.041 5.072 39,749 +0.00(+0.09%)
Aug 10, 2006 5.027 5.067 5.027 5.067 35,482 +0.02(+0.44%)
Aug 09, 2006 5.054 5.058 5.032 5.045 76,130 -0.02(-0.35%)
Aug 08, 2006 5.054 5.085 5.054 5.063 20,660 -0.00(-0.09%)
Aug 07, 2006 5.063 5.067 5.041 5.067 30,766 +0.01(+0.26%)
Aug 04, 2006 5.054 5.054 5.032 5.054 78,376 +0.02(+0.44%)
Aug 03, 2006 5.032 5.045 5.018 5.032 18,415 +0.00(+0.09%)
Aug 02, 2006 5.018 5.054 5.018 5.027 109,143 -0.00(-0.09%)
Aug 01, 2006 5.036 5.036 5.018 5.032 28,520 +0.00(+0.00%)
Jul 31, 2006 4.996 5.032 4.978 5.032 80,173 +0.03(+0.62%)
Jul 28, 2006 4.956 5.005 4.956 5.001 42,893 +0.04(+0.81%)
Jul 27, 2006 4.938 4.978 4.938 4.960 71,414 +0.01(+0.27%)
Jul 26, 2006 4.938 4.952 4.938 4.947 13,025 +0.00(+0.00%)
Jul 25, 2006 4.938 4.947 4.934 4.947 34,359 +0.00(+0.09%)
Jul 24, 2006 4.925 4.956 4.925 4.943 36,605 +0.01(+0.18%)
Jul 21, 2006 4.925 4.936 4.925 4.934 23,580 +0.00(+0.09%)
Jul 20, 2006 4.920 4.943 4.907 4.929 57,715 +0.00(+0.00%)
Jul 19, 2006 4.925 4.947 4.925 4.929 46,262 +0.00(+0.09%)
Jul 18, 2006 4.925 4.925 4.925 4.925 19,088 -0.01(-0.18%)
Jul 17, 2006 4.938 4.943 4.929 4.934 29,868 +0.01(+0.18%)
Jul 14, 2006 4.925 4.934 4.912 4.925 68,719 -0.01(-0.27%)
Jul 13, 2006 4.929 4.943 4.929 4.938 24,254 -0.00(-0.09%)
Jul 12, 2006 4.916 4.947 4.912 4.943 210,650 +0.00(+0.09%)
Jul 11, 2006 4.943 4.948 4.929 4.938 86,685 +0.00(+0.09%)
Jul 10, 2006 4.943 4.947 4.934 4.934 33,237 -0.02(-0.45%)
Jul 07, 2006 4.938 4.969 4.938 4.956 41,995 +0.02(+0.36%)
Jul 06, 2006 4.947 4.947 4.926 4.938 40,423 -0.00(-0.09%)
Jul 05, 2006 4.934 4.952 4.934 4.943 24,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.