Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.753 5.766 5.748 5.766 26,501 +0.03(+0.47%)
Sep 29, 2003 5.793 5.793 5.735 5.739 41,772 -0.01(-0.16%)
Sep 26, 2003 5.722 5.757 5.722 5.748 66,028 +0.01(+0.23%)
Sep 25, 2003 5.731 5.735 5.704 5.735 43,120 +0.01(+0.16%)
Sep 24, 2003 5.699 5.726 5.699 5.726 32,340 +0.03(+0.47%)
Sep 23, 2003 5.691 5.699 5.686 5.699 40,425 +0.00(+0.00%)
Sep 22, 2003 5.744 5.744 5.699 5.699 67,375 -0.05(-0.93%)
Sep 19, 2003 5.753 5.753 5.753 5.753 8,534 +0.03(+0.47%)
Sep 18, 2003 5.726 5.748 5.722 5.726 16,170 -0.02(-0.31%)
Sep 17, 2003 5.753 5.753 5.753 5.744 16,843 +0.02(+0.31%)
Sep 16, 2003 5.722 5.726 5.722 5.726 17,293 +0.00(+0.00%)
Sep 15, 2003 5.726 5.753 5.699 5.726 26,501 +0.00(+0.00%)
Sep 12, 2003 5.673 5.726 5.673 5.726 17,966 +0.04(+0.70%)
Sep 11, 2003 5.699 5.699 5.659 5.686 70,968 -0.04(-0.70%)
Sep 10, 2003 5.717 5.726 5.682 5.726 36,158 +0.02(+0.39%)
Sep 09, 2003 5.704 5.704 5.682 5.704 38,853 +0.03(+0.47%)
Sep 08, 2003 5.633 5.677 5.628 5.677 77,706 +0.02(+0.31%)
Sep 05, 2003 5.677 5.699 5.619 5.659 69,845 -0.01(-0.24%)
Sep 04, 2003 5.646 5.673 5.633 5.673 24,479 +0.05(+0.87%)
Sep 03, 2003 5.619 5.646 5.606 5.624 32,564 -0.01(-0.16%)
Sep 02, 2003 5.668 5.668 5.619 5.633 38,179 -0.03(-0.55%)
Aug 29, 2003 5.722 5.722 5.664 5.664 28,522 -0.02(-0.39%)
Aug 28, 2003 5.748 5.757 5.686 5.686 46,713 -0.02(-0.31%)
Aug 27, 2003 5.655 5.735 5.650 5.704 108,923 +0.05(+0.87%)
Aug 26, 2003 5.655 5.655 5.597 5.655 20,212 +0.01(+0.24%)
Aug 25, 2003 5.615 5.659 5.615 5.642 50,756 +0.03(+0.48%)
Aug 22, 2003 5.659 5.668 5.615 5.615 34,586 -0.04(-0.79%)
Aug 21, 2003 5.646 5.677 5.633 5.659 32,115 -0.01(-0.24%)
Aug 20, 2003 5.664 5.699 5.650 5.673 47,612 -0.04(-0.62%)
Aug 19, 2003 5.691 5.713 5.682 5.708 34,136 +0.04(+0.71%)
Aug 18, 2003 5.677 5.699 5.668 5.668 30,543 +0.01(+0.24%)
Aug 15, 2003 5.682 5.699 5.655 5.655 42,671 -0.05(-0.86%)
Aug 14, 2003 5.686 5.704 5.677 5.704 37,505 +0.01(+0.23%)
Aug 13, 2003 5.686 5.717 5.650 5.691 63,108 -0.03(-0.54%)
Aug 12, 2003 5.682 5.722 5.664 5.722 27,623 +0.03(+0.47%)
Aug 11, 2003 5.668 5.713 5.668 5.695 11,453 -0.00(-0.08%)
Aug 08, 2003 5.659 5.704 5.659 5.699 40,874 +0.05(+0.87%)
Aug 07, 2003 5.650 5.686 5.650 5.650 24,479 +0.00(+0.00%)
Aug 06, 2003 5.597 5.650 5.561 5.650 79,053 +0.06(+1.03%)
Aug 05, 2003 5.570 5.633 5.552 5.593 52,552 +0.05(+0.88%)
Aug 04, 2003 5.579 5.579 5.535 5.544 31,891 -0.01(-0.16%)
Aug 01, 2003 5.544 5.597 5.535 5.552 36,607 -0.04(-0.64%)
Jul 31, 2003 5.584 5.610 5.521 5.588 32,564 -0.02(-0.32%)
Jul 30, 2003 5.619 5.655 5.535 5.606 85,342 +0.02(+0.32%)
Jul 29, 2003 5.575 5.610 5.570 5.588 51,205 +0.00(+0.00%)
Jul 28, 2003 5.704 5.708 5.588 5.588 98,368 -0.11(-1.95%)
Jul 25, 2003 5.735 5.748 5.699 5.699 25,153 -0.02(-0.39%)
Jul 24, 2003 5.753 5.753 5.717 5.722 23,806 -0.02(-0.39%)
Jul 23, 2003 5.708 5.753 5.699 5.744 65,354 +0.03(+0.55%)
Jul 22, 2003 5.731 5.797 5.708 5.713 49,857 -0.05(-0.93%)
Jul 21, 2003 5.797 5.815 5.766 5.766 59,290 -0.01(-0.23%)
Jul 18, 2003 5.722 5.788 5.722 5.780 51,429 +0.02(+0.31%)
Jul 17, 2003 5.793 5.793 5.610 5.762 130,034 -0.00(-0.08%)
Jul 16, 2003 5.878 5.900 5.757 5.766 72,540 -0.13(-2.19%)
Jul 15, 2003 5.971 6.007 5.882 5.895 108,025 -0.09(-1.49%)
Jul 14, 2003 5.953 6.024 5.953 5.984 62,210 -0.00(-0.07%)
Jul 11, 2003 5.980 5.989 5.980 5.989 13,699 +0.04(+0.67%)
Jul 10, 2003 5.967 6.002 5.949 5.949 27,848 +0.01(+0.15%)
Jul 09, 2003 6.060 6.060 5.926 5.940 97,020 -0.06(-0.97%)
Jul 08, 2003 6.047 6.047 5.998 5.998 63,782 -0.05(-0.81%)
Jul 07, 2003 6.051 6.051 6.011 6.047 86,465 +0.04(+0.59%)
Jul 03, 2003 5.980 6.011 5.975 6.011 44,467 +0.01(+0.15%)
Jul 02, 2003 5.989 6.007 5.971 6.002 34,136 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.