Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.80 +0.08 (+0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.426 8.431 8.383 8.405 224,856 +0.00(+0.00%)
Sep 27, 2012 8.442 8.442 8.383 8.405 171,846 -0.04(-0.44%)
Sep 26, 2012 8.389 8.442 8.389 8.442 174,475 +0.07(+0.83%)
Sep 25, 2012 8.383 8.383 8.320 8.373 197,948 +0.02(+0.19%)
Sep 24, 2012 8.330 8.373 8.314 8.357 125,391 +0.04(+0.51%)
Sep 21, 2012 8.325 8.335 8.309 8.314 169,194 +0.03(+0.32%)
Sep 20, 2012 8.309 8.320 8.256 8.288 177,565 +0.01(+0.06%)
Sep 19, 2012 8.272 8.282 8.261 8.282 149,365 +0.04(+0.45%)
Sep 18, 2012 8.261 8.272 8.213 8.245 145,807 +0.01(+0.13%)
Sep 17, 2012 8.261 8.261 8.197 8.234 105,991 -0.01(-0.13%)
Sep 14, 2012 8.234 8.261 8.197 8.245 151,915 -0.01(-0.13%)
Sep 13, 2012 8.224 8.261 8.218 8.256 134,093 +0.02(+0.19%)
Sep 12, 2012 8.261 8.261 8.181 8.240 168,764 +0.02(+0.23%)
Sep 11, 2012 8.136 8.220 8.130 8.220 148,442 +0.08(+1.04%)
Sep 10, 2012 8.141 8.183 8.125 8.136 136,141 -0.04(-0.45%)
Sep 07, 2012 8.162 8.205 8.141 8.173 190,919 +0.01(+0.06%)
Sep 06, 2012 8.194 8.205 8.146 8.167 134,150 -0.01(-0.06%)
Sep 05, 2012 8.194 8.194 8.109 8.173 168,714 +0.00(+0.00%)
Sep 04, 2012 8.189 8.199 8.131 8.173 169,904 +0.02(+0.19%)
Aug 31, 2012 8.162 8.167 8.109 8.157 98,920 +0.02(+0.26%)
Aug 30, 2012 8.136 8.157 8.041 8.136 150,446 +0.00(+0.00%)
Aug 29, 2012 8.093 8.136 8.072 8.136 168,855 +0.12(+1.45%)
Aug 27, 2012 8.035 8.056 7.998 8.019 157,644 +0.03(+0.40%)
Aug 24, 2012 8.030 8.030 7.961 7.987 191,655 +0.00(+0.00%)
Aug 23, 2012 8.051 8.077 7.966 7.987 233,605 -0.02(-0.20%)
Aug 22, 2012 8.083 8.083 7.955 8.003 242,125 -0.06(-0.79%)
Aug 21, 2012 8.130 8.152 8.041 8.067 208,841 -0.06(-0.78%)
Aug 20, 2012 8.157 8.183 8.040 8.130 184,570 -0.06(-0.71%)
Aug 17, 2012 8.162 8.189 8.141 8.189 89,222 +0.04(+0.46%)
Aug 16, 2012 8.104 8.152 8.104 8.152 130,514 +0.08(+0.98%)
Aug 15, 2012 8.072 8.099 8.046 8.072 177,742 +0.03(+0.33%)
Aug 14, 2012 8.030 8.088 8.014 8.046 149,803 +0.02(+0.26%)
Aug 13, 2012 8.072 8.083 7.982 8.024 222,279 -0.05(-0.62%)
Aug 10, 2012 8.122 8.132 8.069 8.074 363,037 -0.05(-0.58%)
Aug 09, 2012 8.137 8.153 8.085 8.122 260,545 +0.00(+0.00%)
Aug 08, 2012 8.137 8.199 8.106 8.122 197,930 -0.05(-0.58%)
Aug 07, 2012 8.280 8.280 8.169 8.169 205,863 -0.07(-0.90%)
Aug 06, 2012 8.280 8.290 8.227 8.243 156,561 +0.02(+0.19%)
Aug 03, 2012 8.290 8.290 8.222 8.227 101,543 +0.01(+0.13%)
Aug 02, 2012 8.306 8.311 8.153 8.217 247,376 -0.09(-1.08%)
Aug 01, 2012 8.311 8.354 8.285 8.306 205,160 +0.01(+0.06%)
Jul 31, 2012 8.206 8.311 8.190 8.301 256,920 +0.09(+1.09%)
Jul 30, 2012 8.296 8.296 8.195 8.211 215,481 -0.06(-0.70%)
Jul 27, 2012 8.359 8.385 8.232 8.269 416,945 -0.09(-1.07%)
Jul 26, 2012 8.354 8.359 8.327 8.359 204,699 +0.03(+0.38%)
Jul 25, 2012 8.290 8.327 8.290 8.327 181,660 +0.04(+0.45%)
Jul 24, 2012 8.227 8.290 8.224 8.290 201,386 +0.08(+1.03%)
Jul 23, 2012 8.185 8.211 8.174 8.206 194,615 +0.03(+0.39%)
Jul 20, 2012 8.159 8.174 8.143 8.174 210,528 +0.02(+0.26%)
Jul 19, 2012 8.143 8.158 8.122 8.153 261,156 +0.01(+0.13%)
Jul 18, 2012 8.106 8.143 8.106 8.143 251,106 +0.06(+0.72%)
Jul 17, 2012 8.101 8.111 8.079 8.085 173,505 +0.02(+0.20%)
Jul 16, 2012 8.069 8.106 8.058 8.069 174,169 +0.01(+0.13%)
Jul 13, 2012 8.021 8.079 8.021 8.058 168,854 +0.07(+0.92%)
Jul 12, 2012 8.043 8.043 7.974 7.984 156,132 -0.05(-0.66%)
Jul 11, 2012 8.069 8.095 8.000 8.037 287,239 -0.00(-0.03%)
Jul 10, 2012 8.029 8.050 8.018 8.039 178,911 +0.02(+0.20%)
Jul 09, 2012 7.997 8.024 7.992 8.024 152,520 +0.03(+0.39%)
Jul 06, 2012 7.997 8.003 7.976 7.992 152,932 +0.00(+0.00%)
Jul 05, 2012 8.024 8.024 7.987 7.992 168,548 -0.00(-0.00%)
Jul 03, 2012 7.997 8.008 7.982 7.992 94,332 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.