Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.869 6.892 6.855 6.883 101,328 +0.02(+0.27%)
Sep 29, 2010 6.850 6.878 6.845 6.864 174,230 +0.01(+0.20%)
Sep 28, 2010 6.803 6.855 6.803 6.850 229,549 +0.03(+0.48%)
Sep 27, 2010 6.813 6.822 6.785 6.817 189,013 +0.02(+0.34%)
Sep 24, 2010 6.799 6.817 6.780 6.794 151,190 -0.03(-0.41%)
Sep 23, 2010 6.813 6.822 6.782 6.822 220,841 +0.00(+0.00%)
Sep 22, 2010 6.789 6.822 6.766 6.822 165,430 +0.02(+0.34%)
Sep 21, 2010 6.822 6.845 6.766 6.799 354,227 -0.03(-0.48%)
Sep 20, 2010 6.757 6.831 6.729 6.831 301,498 +0.06(+0.89%)
Sep 17, 2010 6.771 6.775 6.696 6.771 365,797 +0.05(+0.69%)
Sep 15, 2010 6.873 6.878 6.654 6.724 1,005,847 -0.17(-2.43%)
Sep 14, 2010 6.948 6.979 6.855 6.892 404,314 -0.08(-1.14%)
Sep 13, 2010 7.018 7.035 6.924 6.971 154,703 -0.03(-0.49%)
Sep 10, 2010 7.010 7.015 6.987 7.005 89,680 -0.01(-0.13%)
Sep 09, 2010 6.973 7.015 6.973 7.015 92,149 +0.03(+0.40%)
Sep 08, 2010 6.964 6.992 6.959 6.987 78,018 -0.00(-0.07%)
Sep 07, 2010 6.982 6.992 6.950 6.992 95,773 +0.01(+0.13%)
Sep 03, 2010 6.992 7.010 6.959 6.982 147,650 -0.00(-0.07%)
Sep 02, 2010 7.010 7.015 6.968 6.987 221,149 -0.03(-0.46%)
Sep 01, 2010 7.015 7.024 6.987 7.019 209,613 +0.05(+0.66%)
Aug 31, 2010 6.987 6.987 6.968 6.973 211,087 -0.01(-0.13%)
Aug 30, 2010 6.978 6.992 6.964 6.982 94,141 +0.01(+0.20%)
Aug 27, 2010 6.968 6.982 6.945 6.968 159,469 +0.03(+0.40%)
Aug 26, 2010 6.927 6.950 6.922 6.941 223,884 +0.01(+0.13%)
Aug 25, 2010 6.908 6.936 6.904 6.931 136,209 +0.00(+0.00%)
Aug 24, 2010 6.917 6.931 6.899 6.931 136,392 +0.02(+0.27%)
Aug 23, 2010 6.917 6.945 6.908 6.913 120,388 -0.00(-0.07%)
Aug 20, 2010 6.913 6.936 6.904 6.917 74,114 +0.01(+0.13%)
Aug 19, 2010 6.941 6.941 6.894 6.908 129,136 -0.04(-0.53%)
Aug 18, 2010 6.927 6.950 6.913 6.945 112,804 +0.02(+0.33%)
Aug 17, 2010 6.890 6.973 6.890 6.922 218,825 +0.01(+0.20%)
Aug 16, 2010 6.880 6.908 6.866 6.908 134,478 +0.03(+0.40%)
Aug 13, 2010 6.880 6.885 6.866 6.880 85,242 -0.01(-0.13%)
Aug 12, 2010 6.839 6.917 6.834 6.890 132,589 -0.01(-0.13%)
Aug 11, 2010 6.857 6.899 6.843 6.899 207,010 +0.04(+0.51%)
Aug 10, 2010 6.859 6.882 6.813 6.864 218,947 +0.03(+0.47%)
Aug 09, 2010 6.808 6.845 6.790 6.831 257,031 +0.04(+0.61%)
Aug 06, 2010 6.790 6.799 6.725 6.790 280,324 +0.05(+0.75%)
Aug 05, 2010 6.716 6.739 6.712 6.739 165,654 +0.02(+0.34%)
Aug 04, 2010 6.693 6.721 6.693 6.716 304,536 +0.03(+0.41%)
Aug 03, 2010 6.665 6.693 6.624 6.689 225,440 +0.05(+0.69%)
Aug 02, 2010 6.619 6.652 6.615 6.642 321,288 +0.05(+0.77%)
Jul 30, 2010 6.592 6.619 6.573 6.592 177,098 +0.01(+0.21%)
Jul 29, 2010 6.596 6.601 6.573 6.578 116,055 -0.00(-0.07%)
Jul 28, 2010 6.610 6.624 6.573 6.582 212,016 -0.02(-0.35%)
Jul 27, 2010 6.559 6.606 6.546 6.606 230,996 +0.05(+0.70%)
Jul 26, 2010 6.527 6.559 6.513 6.559 115,632 +0.04(+0.64%)
Jul 23, 2010 6.500 6.518 6.488 6.518 120,544 +0.02(+0.28%)
Jul 22, 2010 6.458 6.500 6.458 6.500 200,262 +0.01(+0.14%)
Jul 21, 2010 6.467 6.490 6.467 6.490 127,143 +0.02(+0.28%)
Jul 20, 2010 6.449 6.481 6.449 6.472 147,479 +0.02(+0.36%)
Jul 19, 2010 6.407 6.453 6.407 6.449 149,859 +0.02(+0.29%)
Jul 16, 2010 6.430 6.440 6.407 6.430 113,118 +0.00(+0.07%)
Jul 15, 2010 6.384 6.440 6.384 6.426 146,731 +0.06(+0.87%)
Jul 14, 2010 6.370 6.384 6.361 6.370 180,376 +0.01(+0.14%)
Jul 13, 2010 6.375 6.389 6.352 6.361 151,275 +0.01(+0.19%)
Jul 12, 2010 6.335 6.358 6.322 6.349 157,524 -0.00(-0.07%)
Jul 09, 2010 6.354 6.354 6.326 6.354 160,111 +0.02(+0.31%)
Jul 08, 2010 6.317 6.335 6.313 6.334 167,039 +0.01(+0.20%)
Jul 07, 2010 6.303 6.322 6.285 6.322 135,800 +0.02(+0.29%)
Jul 06, 2010 6.335 6.340 6.285 6.303 259,516 -0.02(-0.36%)
Jul 02, 2010 6.326 6.358 6.317 6.326 210,300 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.