Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.946 4.968 4.653 4.786 261,771 -0.09(-1.91%)
Sep 29, 2008 5.185 5.185 4.768 4.879 341,507 -0.30(-5.82%)
Sep 26, 2008 5.141 5.234 5.074 5.181 0 -0.01(-0.17%)
Sep 25, 2008 5.238 5.398 5.150 5.190 195,169 +0.04(+0.86%)
Sep 24, 2008 5.114 5.154 5.039 5.145 148,297 +0.11(+2.11%)
Sep 23, 2008 5.119 5.119 4.990 5.039 231,448 -0.08(-1.47%)
Sep 22, 2008 5.363 5.363 5.114 5.114 144,635 -0.22(-4.08%)
Sep 19, 2008 5.203 5.371 5.203 5.332 0 +0.28(+5.59%)
Sep 18, 2008 5.132 5.221 4.990 5.049 363,849 -0.17(-3.28%)
Sep 17, 2008 5.323 5.376 5.216 5.221 235,808 -0.18(-3.37%)
Sep 16, 2008 5.305 5.420 5.261 5.403 287,936 -0.02(-0.33%)
Sep 15, 2008 5.545 5.558 5.380 5.420 321,539 -0.12(-2.24%)
Sep 12, 2008 5.611 5.611 5.545 5.545 167,685 -0.03(-0.56%)
Sep 11, 2008 5.647 5.655 5.571 5.576 137,214 -0.09(-1.57%)
Sep 10, 2008 5.678 5.678 5.655 5.664 137,673 -0.03(-0.55%)
Sep 09, 2008 5.735 5.735 5.669 5.695 96,450 -0.03(-0.54%)
Sep 08, 2008 5.700 5.726 5.686 5.726 147,868 +0.05(+0.86%)
Sep 05, 2008 5.669 5.695 5.664 5.678 0 -0.00(-0.08%)
Sep 04, 2008 5.678 5.695 5.660 5.682 121,132 +0.00(+0.08%)
Sep 03, 2008 5.673 5.700 5.655 5.678 190,176 +0.02(+0.39%)
Sep 02, 2008 5.633 5.660 5.615 5.655 125,779 +0.02(+0.31%)
Aug 29, 2008 5.669 5.674 5.607 5.638 0 -0.04(-0.70%)
Aug 28, 2008 5.669 5.695 5.655 5.678 110,020 -0.01(-0.23%)
Aug 27, 2008 5.682 5.695 5.655 5.691 117,886 +0.01(+0.23%)
Aug 26, 2008 5.655 5.678 5.651 5.678 164,666 +0.00(+0.00%)
Aug 25, 2008 5.655 5.678 5.636 5.678 114,509 +0.00(+0.08%)
Aug 22, 2008 5.669 5.682 5.647 5.673 0 -0.01(-0.23%)
Aug 21, 2008 5.673 5.686 5.655 5.686 48,529 -0.01(-0.16%)
Aug 20, 2008 5.664 5.695 5.660 5.695 103,437 +0.04(+0.63%)
Aug 19, 2008 5.660 5.664 5.633 5.660 71,142 +0.00(+0.00%)
Aug 18, 2008 5.686 5.686 5.642 5.660 59,969 -0.02(-0.31%)
Aug 15, 2008 5.695 5.695 5.647 5.678 0 -0.00(-0.08%)
Aug 14, 2008 5.664 5.682 5.647 5.682 70,222 +0.02(+0.39%)
Aug 13, 2008 5.642 5.673 5.624 5.660 76,985 -0.04(-0.62%)
Aug 12, 2008 5.695 5.700 5.678 5.695 41,615 -0.00(-0.08%)
Aug 11, 2008 5.669 5.700 5.664 5.700 60,532 +0.03(+0.55%)
Aug 08, 2008 5.655 5.669 5.638 5.669 92,701 +0.05(+0.87%)
Aug 07, 2008 5.633 5.633 5.580 5.620 87,065 -0.02(-0.31%)
Aug 06, 2008 5.655 5.664 5.607 5.638 90,947 -0.02(-0.39%)
Aug 05, 2008 5.642 5.660 5.602 5.660 126,406 +0.01(+0.24%)
Aug 04, 2008 5.682 5.682 5.602 5.647 148,191 -0.04(-0.70%)
Aug 01, 2008 5.673 5.695 5.651 5.686 100,858 +0.02(+0.31%)
Jul 31, 2008 5.678 5.689 5.620 5.669 125,278 -0.01(-0.16%)
Jul 30, 2008 5.744 5.784 5.664 5.678 95,064 -0.07(-1.16%)
Jul 29, 2008 5.744 5.775 5.735 5.744 73,419 +0.04(+0.62%)
Jul 28, 2008 5.700 5.740 5.686 5.709 95,053 +0.02(+0.39%)
Jul 25, 2008 5.682 5.704 5.682 5.686 81,553 +0.00(+0.08%)
Jul 24, 2008 5.691 5.696 5.664 5.682 168,598 -0.00(-0.08%)
Jul 23, 2008 5.678 5.691 5.651 5.686 99,661 +0.01(+0.16%)
Jul 22, 2008 5.571 5.678 5.567 5.678 86,560 +0.07(+1.19%)
Jul 21, 2008 5.584 5.620 5.567 5.611 156,769 -0.03(-0.47%)
Jul 18, 2008 5.647 5.651 5.611 5.638 83,246 -0.01(-0.16%)
Jul 17, 2008 5.607 5.647 5.607 5.647 56,494 +0.03(+0.47%)
Jul 16, 2008 5.615 5.625 5.553 5.620 282,853 -0.02(-0.39%)
Jul 15, 2008 5.607 5.642 5.456 5.642 271,616 -0.05(-0.86%)
Jul 14, 2008 5.802 5.802 5.647 5.691 169,568 -0.09(-1.61%)
Jul 11, 2008 5.802 5.820 5.753 5.784 88,688 -0.07(-1.14%)
Jul 10, 2008 5.842 5.851 5.806 5.851 35,246 +0.00(+0.08%)
Jul 09, 2008 5.815 5.846 5.802 5.846 74,747 +0.04(+0.69%)
Jul 08, 2008 5.806 5.811 5.788 5.806 58,947 -0.00(-0.08%)
Jul 07, 2008 5.828 5.846 5.780 5.811 115,859 +0.00(+0.00%)
Jul 04, 2008 5.802 5.815 5.797 5.811 34,791 +0.00(+0.00%)
Jul 03, 2008 5.802 5.815 5.797 5.811 34,791 +0.01(+0.15%)
Jul 02, 2008 5.784 5.811 5.766 5.802 95,873 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.