Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.764 6.764 6.728 6.742 73,502 +0.00(+0.04%)
Sep 28, 2006 6.759 6.759 6.737 6.739 57,493 -0.02(-0.31%)
Sep 27, 2006 6.826 6.826 6.737 6.759 114,311 -0.00(-0.07%)
Sep 26, 2006 6.711 6.786 6.706 6.764 210,360 +0.05(+0.79%)
Sep 25, 2006 6.733 6.742 6.697 6.711 89,510 +0.01(+0.20%)
Sep 22, 2006 6.728 6.768 6.688 6.697 72,825 -0.03(-0.46%)
Sep 21, 2006 6.684 6.755 6.679 6.728 94,921 +0.05(+0.80%)
Sep 20, 2006 6.671 6.702 6.662 6.675 75,982 -0.01(-0.20%)
Sep 19, 2006 6.688 6.693 6.662 6.688 72,600 +0.01(+0.13%)
Sep 18, 2006 6.675 6.697 6.648 6.679 97,176 +0.02(+0.33%)
Sep 15, 2006 6.640 6.662 6.640 6.657 59,297 +0.00(+0.07%)
Sep 14, 2006 6.671 6.671 6.640 6.653 54,788 -0.01(-0.13%)
Sep 13, 2006 6.688 6.693 6.648 6.662 91,088 -0.04(-0.66%)
Sep 12, 2006 6.719 6.719 6.679 6.706 83,873 -0.01(-0.13%)
Sep 11, 2006 6.671 6.715 6.666 6.715 64,483 +0.03(+0.46%)
Sep 08, 2006 6.653 6.702 6.653 6.684 96,274 +0.01(+0.20%)
Sep 07, 2006 6.635 6.684 6.617 6.671 73,502 +0.04(+0.53%)
Sep 06, 2006 6.679 6.679 6.617 6.635 72,825 -0.05(-0.73%)
Sep 05, 2006 6.679 6.684 6.644 6.684 110,027 -0.01(-0.20%)
Sep 01, 2006 6.653 6.697 6.653 6.697 120,173 +0.04(+0.67%)
Aug 31, 2006 6.653 6.653 6.631 6.653 51,631 +0.01(+0.13%)
Aug 30, 2006 6.609 6.644 6.600 6.644 94,244 +0.04(+0.54%)
Aug 29, 2006 6.617 6.622 6.595 6.609 55,464 +0.01(+0.13%)
Aug 28, 2006 6.635 6.640 6.595 6.600 146,553 -0.01(-0.20%)
Aug 25, 2006 6.609 6.631 6.586 6.613 158,277 +0.01(+0.13%)
Aug 24, 2006 6.609 6.609 6.569 6.604 123,781 +0.02(+0.34%)
Aug 23, 2006 6.604 6.604 6.560 6.582 63,356 -0.00(-0.07%)
Aug 22, 2006 6.564 6.609 6.564 6.586 51,406 +0.00(+0.00%)
Aug 21, 2006 6.591 6.604 6.560 6.586 100,107 -0.00(-0.07%)
Aug 18, 2006 6.613 6.613 6.564 6.591 85,000 -0.01(-0.20%)
Aug 17, 2006 6.573 6.613 6.573 6.604 48,024 +0.02(+0.27%)
Aug 16, 2006 6.546 6.586 6.542 6.586 161,434 +0.03(+0.41%)
Aug 15, 2006 6.551 6.577 6.527 6.560 78,687 +0.04(+0.68%)
Aug 14, 2006 6.542 6.542 6.511 6.515 29,085 +0.00(+0.00%)
Aug 11, 2006 6.555 6.600 6.515 6.515 53,435 -0.10(-1.48%)
Aug 10, 2006 6.640 6.640 6.560 6.613 87,481 +0.00(+0.07%)
Aug 09, 2006 6.595 6.609 6.577 6.609 75,531 +0.02(+0.27%)
Aug 08, 2006 6.564 6.591 6.546 6.591 63,130 +0.00(+0.07%)
Aug 07, 2006 6.560 6.591 6.551 6.586 58,170 +0.02(+0.34%)
Aug 04, 2006 6.573 6.591 6.564 6.564 39,682 -0.01(-0.13%)
Aug 03, 2006 6.577 6.577 6.542 6.573 49,151 +0.01(+0.20%)
Aug 02, 2006 6.533 6.591 6.533 6.560 140,691 -0.01(-0.14%)
Aug 01, 2006 6.560 6.582 6.546 6.569 80,942 +0.03(+0.47%)
Jul 31, 2006 6.555 6.555 6.480 6.538 85,226 +0.06(+0.89%)
Jul 28, 2006 6.449 6.480 6.422 6.480 91,990 +0.07(+1.04%)
Jul 27, 2006 6.409 6.444 6.409 6.413 63,356 +0.01(+0.21%)
Jul 26, 2006 6.427 6.431 6.387 6.400 94,019 -0.00(-0.07%)
Jul 25, 2006 6.431 6.431 6.400 6.404 33,369 -0.02(-0.28%)
Jul 24, 2006 6.404 6.422 6.396 6.422 63,581 +0.01(+0.21%)
Jul 21, 2006 6.391 6.413 6.391 6.409 43,289 +0.02(+0.28%)
Jul 20, 2006 6.422 6.422 6.391 6.391 85,226 -0.02(-0.35%)
Jul 19, 2006 6.427 6.427 6.396 6.413 35,398 +0.02(+0.35%)
Jul 18, 2006 6.404 6.444 6.391 6.391 56,817 -0.04(-0.55%)
Jul 17, 2006 6.431 6.440 6.400 6.427 48,926 +0.01(+0.14%)
Jul 14, 2006 6.413 6.427 6.409 6.418 39,456 +0.00(+0.07%)
Jul 13, 2006 6.378 6.422 6.378 6.413 64,708 +0.02(+0.35%)
Jul 12, 2006 6.400 6.422 6.378 6.391 87,931 -0.02(-0.35%)
Jul 11, 2006 6.391 6.431 6.391 6.413 51,406 +0.00(+0.07%)
Jul 10, 2006 6.400 6.409 6.365 6.409 58,621 +0.01(+0.21%)
Jul 07, 2006 6.409 6.427 6.387 6.396 73,051 +0.01(+0.21%)
Jul 06, 2006 6.338 6.400 6.334 6.382 111,154 +0.04(+0.63%)
Jul 05, 2006 6.325 6.382 6.320 6.342 45,769 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.