Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.809 6.826 6.769 6.778 80,033 +0.00(+0.00%)
Sep 29, 2005 6.764 6.778 6.720 6.778 95,815 +0.02(+0.26%)
Sep 28, 2005 6.782 6.809 6.733 6.760 133,690 +0.02(+0.26%)
Sep 27, 2005 6.742 6.787 6.720 6.742 98,069 -0.00(-0.07%)
Sep 26, 2005 6.818 6.849 6.747 6.747 135,719 -0.08(-1.11%)
Sep 23, 2005 6.822 6.889 6.795 6.822 99,422 -0.04(-0.58%)
Sep 22, 2005 6.880 6.906 6.857 6.862 72,594 -0.04(-0.64%)
Sep 21, 2005 6.880 6.906 6.862 6.906 107,989 +0.05(+0.78%)
Sep 20, 2005 6.831 6.857 6.813 6.853 68,310 +0.02(+0.22%)
Sep 19, 2005 6.831 6.853 6.813 6.838 41,482 -0.02(-0.22%)
Sep 16, 2005 6.920 6.853 6.853 6.853 83,640 -0.02(-0.32%)
Sep 15, 2005 6.924 6.924 6.857 6.875 54,107 -0.04(-0.58%)
Sep 14, 2005 6.946 6.946 6.897 6.915 85,444 -0.04(-0.51%)
Sep 13, 2005 6.982 6.982 6.942 6.951 56,587 -0.04(-0.51%)
Sep 12, 2005 7.008 7.008 6.955 6.986 77,328 -0.02(-0.32%)
Sep 09, 2005 7.022 7.022 6.973 7.008 60,645 +0.01(+0.13%)
Sep 08, 2005 6.995 7.004 6.968 6.999 103,705 +0.03(+0.38%)
Sep 07, 2005 6.982 7.030 6.973 6.973 92,207 -0.03(-0.44%)
Sep 06, 2005 6.986 7.004 6.968 7.004 69,663 +0.02(+0.32%)
Sep 02, 2005 6.942 6.982 6.937 6.982 63,576 +0.04(+0.58%)
Sep 01, 2005 6.942 6.942 6.924 6.942 120,388 +0.00(+0.06%)
Aug 31, 2005 6.920 6.937 6.906 6.937 118,810 +0.03(+0.39%)
Aug 30, 2005 6.915 6.915 6.893 6.911 45,314 +0.00(+0.00%)
Aug 29, 2005 6.942 6.942 6.893 6.911 46,442 +0.01(+0.19%)
Aug 26, 2005 6.911 6.915 6.875 6.897 97,393 +0.01(+0.13%)
Aug 25, 2005 6.871 6.889 6.844 6.889 120,388 +0.03(+0.45%)
Aug 24, 2005 6.857 6.871 6.844 6.857 42,609 +0.00(+0.00%)
Aug 23, 2005 6.822 6.857 6.813 6.857 87,924 +0.03(+0.39%)
Aug 22, 2005 6.849 6.849 6.818 6.831 64,477 -0.02(-0.26%)
Aug 19, 2005 6.813 6.853 6.791 6.849 111,821 +0.04(+0.59%)
Aug 18, 2005 6.795 6.818 6.791 6.809 41,256 +0.01(+0.13%)
Aug 17, 2005 6.831 6.831 6.791 6.800 86,797 -0.02(-0.33%)
Aug 16, 2005 6.800 6.826 6.800 6.822 89,051 -0.00(-0.07%)
Aug 15, 2005 6.831 6.831 6.804 6.826 66,957 +0.00(+0.07%)
Aug 12, 2005 6.844 6.844 6.822 6.822 76,201 -0.01(-0.19%)
Aug 11, 2005 6.840 6.857 6.826 6.835 45,089 -0.04(-0.52%)
Aug 10, 2005 6.875 6.893 6.853 6.871 50,500 +0.02(+0.32%)
Aug 09, 2005 6.857 6.857 6.822 6.849 97,167 +0.00(+0.00%)
Aug 08, 2005 6.889 6.889 6.835 6.849 79,582 -0.02(-0.32%)
Aug 05, 2005 6.897 6.915 6.844 6.871 89,953 -0.04(-0.64%)
Aug 04, 2005 6.875 6.937 6.875 6.915 105,283 +0.02(+0.26%)
Aug 03, 2005 6.897 6.915 6.889 6.897 116,330 -0.01(-0.13%)
Aug 02, 2005 6.893 6.906 6.862 6.906 115,429 +0.03(+0.45%)
Aug 01, 2005 6.942 6.942 6.857 6.875 124,897 -0.02(-0.32%)
Jul 29, 2005 6.933 6.933 6.875 6.897 77,328 -0.02(-0.26%)
Jul 28, 2005 6.897 6.920 6.885 6.915 80,484 +0.02(+0.32%)
Jul 27, 2005 6.906 6.906 6.853 6.893 67,183 +0.04(+0.58%)
Jul 26, 2005 6.875 6.897 6.831 6.853 117,458 -0.01(-0.19%)
Jul 25, 2005 6.857 6.871 6.831 6.866 113,850 +0.01(+0.13%)
Jul 22, 2005 6.857 6.871 6.813 6.857 66,957 +0.01(+0.19%)
Jul 21, 2005 6.875 6.875 6.840 6.844 104,382 -0.03(-0.45%)
Jul 20, 2005 6.849 6.897 6.849 6.875 67,634 -0.01(-0.13%)
Jul 19, 2005 6.778 6.884 6.778 6.884 133,915 +0.10(+1.44%)
Jul 18, 2005 6.911 6.911 6.787 6.787 94,687 -0.08(-1.16%)
Jul 15, 2005 6.880 6.902 6.853 6.866 86,797 -0.02(-0.32%)
Jul 14, 2005 6.875 6.895 6.862 6.889 94,913 -0.00(-0.06%)
Jul 13, 2005 6.915 6.915 6.835 6.893 106,411 -0.00(-0.06%)
Jul 12, 2005 6.915 6.937 6.880 6.897 105,283 +0.03(+0.39%)
Jul 11, 2005 6.897 6.897 6.871 6.871 73,721 -0.01(-0.19%)
Jul 08, 2005 6.844 6.888 6.844 6.884 90,629 +0.02(+0.26%)
Jul 07, 2005 6.778 6.871 6.778 6.866 186,670 +0.02(+0.32%)
Jul 06, 2005 6.875 6.915 6.844 6.844 172,918 +0.00(+0.00%)
Jul 05, 2005 6.875 6.875 6.800 6.844 112,047 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.