Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.631 6.653 6.626 6.662 93,343 +0.04(+0.54%)
Sep 29, 2003 6.609 6.631 6.609 6.626 33,594 +0.03(+0.47%)
Sep 26, 2003 6.582 6.604 6.582 6.595 42,387 +0.00(+0.07%)
Sep 25, 2003 6.586 6.617 6.586 6.591 69,894 -0.02(-0.27%)
Sep 24, 2003 6.569 6.609 6.555 6.609 78,236 +0.01(+0.13%)
Sep 23, 2003 6.595 6.609 6.569 6.600 54,111 +0.00(+0.07%)
Sep 22, 2003 6.582 6.604 6.564 6.595 103,263 -0.03(-0.47%)
Sep 19, 2003 6.622 6.622 6.600 6.626 58,170 +0.02(+0.27%)
Sep 18, 2003 6.613 6.622 6.609 6.609 76,658 -0.01(-0.20%)
Sep 17, 2003 6.626 6.644 6.617 6.622 119,046 -0.01(-0.13%)
Sep 16, 2003 6.551 6.631 6.551 6.631 91,764 +0.06(+0.88%)
Sep 15, 2003 6.546 6.586 6.542 6.573 46,897 +0.03(+0.47%)
Sep 12, 2003 6.555 6.582 6.533 6.542 55,239 +0.01(+0.14%)
Sep 11, 2003 6.520 6.560 6.489 6.533 76,433 -0.02(-0.27%)
Sep 10, 2003 6.502 6.569 6.502 6.551 78,236 +0.02(+0.34%)
Sep 09, 2003 6.515 6.569 6.515 6.529 70,796 -0.02(-0.27%)
Sep 08, 2003 6.511 6.546 6.498 6.546 100,783 +0.04(+0.61%)
Sep 05, 2003 6.431 6.511 6.431 6.507 57,493 +0.08(+1.17%)
Sep 04, 2003 6.422 6.431 6.396 6.431 80,040 +0.00(+0.07%)
Sep 03, 2003 6.382 6.427 6.382 6.427 68,992 +0.07(+1.12%)
Sep 02, 2003 6.404 6.413 6.356 6.356 107,322 -0.05(-0.76%)
Aug 29, 2003 6.427 6.453 6.396 6.404 110,027 -0.02(-0.28%)
Aug 28, 2003 6.391 6.422 6.378 6.422 52,533 +0.04(+0.56%)
Aug 27, 2003 6.409 6.409 6.351 6.387 137,760 -0.02(-0.35%)
Aug 26, 2003 6.404 6.431 6.391 6.409 94,470 -0.03(-0.48%)
Aug 25, 2003 6.436 6.462 6.431 6.440 64,934 -0.03(-0.41%)
Aug 22, 2003 6.462 6.471 6.418 6.467 110,929 +0.01(+0.14%)
Aug 21, 2003 6.431 6.458 6.404 6.458 75,982 +0.00(+0.00%)
Aug 20, 2003 6.427 6.458 6.404 6.458 47,122 +0.03(+0.48%)
Aug 19, 2003 6.396 6.431 6.391 6.427 76,433 +0.00(+0.00%)
Aug 18, 2003 6.431 6.449 6.396 6.427 51,180 +0.00(+0.07%)
Aug 15, 2003 6.387 6.422 6.369 6.422 54,562 +0.04(+0.70%)
Aug 14, 2003 6.449 6.449 6.373 6.378 110,027 -0.07(-1.10%)
Aug 13, 2003 6.498 6.498 6.427 6.449 63,807 -0.12(-1.76%)
Aug 12, 2003 6.533 6.573 6.520 6.564 106,194 +0.00(+0.00%)
Aug 11, 2003 6.538 6.577 6.520 6.564 137,760 +0.03(+0.48%)
Aug 08, 2003 6.467 6.542 6.467 6.533 59,974 +0.02(+0.27%)
Aug 07, 2003 6.444 6.515 6.436 6.515 119,722 +0.08(+1.31%)
Aug 06, 2003 6.396 6.449 6.396 6.431 155,346 +0.01(+0.14%)
Aug 05, 2003 6.404 6.440 6.378 6.422 100,107 +0.01(+0.14%)
Aug 04, 2003 6.444 6.444 6.387 6.413 63,807 -0.02(-0.28%)
Aug 01, 2003 6.431 6.444 6.329 6.431 147,455 +0.00(+0.00%)
Jul 31, 2003 6.507 6.507 6.431 6.431 207,880 -0.06(-0.96%)
Jul 30, 2003 6.436 6.515 6.436 6.493 125,584 +0.03(+0.48%)
Jul 29, 2003 6.591 6.591 6.436 6.462 99,881 -0.12(-1.82%)
Jul 28, 2003 6.600 6.609 6.555 6.582 121,977 -0.02(-0.34%)
Jul 25, 2003 6.613 6.631 6.577 6.604 108,223 +0.01(+0.20%)
Jul 24, 2003 6.591 6.631 6.582 6.591 143,171 -0.01(-0.13%)
Jul 23, 2003 6.538 6.600 6.538 6.600 124,457 +0.05(+0.81%)
Jul 22, 2003 6.524 6.546 6.480 6.546 98,979 -0.00(-0.07%)
Jul 21, 2003 6.586 6.600 6.529 6.551 136,181 -0.02(-0.27%)
Jul 18, 2003 6.520 6.604 6.520 6.569 159,404 +0.04(+0.54%)
Jul 17, 2003 6.653 6.653 6.507 6.533 228,623 -0.13(-1.93%)
Jul 16, 2003 6.786 6.804 6.662 6.662 139,563 -0.14(-2.09%)
Jul 15, 2003 6.946 6.946 6.768 6.804 151,964 -0.12(-1.67%)
Jul 14, 2003 6.954 6.986 6.906 6.919 137,985 -0.03(-0.45%)
Jul 11, 2003 6.972 6.977 6.919 6.950 84,775 -0.04(-0.51%)
Jul 10, 2003 7.017 7.021 6.972 6.986 182,627 -0.02(-0.32%)
Jul 09, 2003 6.994 7.017 6.986 7.008 157,375 +0.01(+0.19%)
Jul 08, 2003 6.986 6.999 6.950 6.994 101,234 +0.01(+0.13%)
Jul 07, 2003 6.972 7.003 6.959 6.986 75,531 +0.01(+0.19%)
Jul 03, 2003 7.030 7.034 6.972 6.972 75,982 -0.03(-0.38%)
Jul 02, 2003 6.981 7.008 6.968 6.999 139,338 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.