Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.631 6.653 6.627 6.662 93,335 +0.04(+0.54%)
Sep 29, 2003 6.609 6.631 6.609 6.627 33,591 +0.03(+0.47%)
Sep 26, 2003 6.582 6.605 6.582 6.596 42,384 +0.00(+0.07%)
Sep 25, 2003 6.587 6.618 6.587 6.591 69,888 -0.02(-0.27%)
Sep 24, 2003 6.569 6.609 6.556 6.609 78,230 +0.01(+0.13%)
Sep 23, 2003 6.596 6.609 6.569 6.600 54,107 +0.00(+0.07%)
Sep 22, 2003 6.582 6.605 6.565 6.596 103,254 -0.03(-0.47%)
Sep 19, 2003 6.622 6.622 6.600 6.627 58,165 +0.02(+0.27%)
Sep 18, 2003 6.614 6.622 6.609 6.609 76,652 -0.01(-0.20%)
Sep 17, 2003 6.627 6.645 6.618 6.622 119,036 -0.01(-0.13%)
Sep 16, 2003 6.551 6.631 6.551 6.631 91,757 +0.06(+0.88%)
Sep 15, 2003 6.547 6.587 6.543 6.574 46,893 +0.03(+0.47%)
Sep 12, 2003 6.556 6.582 6.534 6.543 55,234 +0.01(+0.14%)
Sep 11, 2003 6.520 6.560 6.489 6.534 76,426 -0.02(-0.27%)
Sep 10, 2003 6.503 6.569 6.503 6.551 78,230 +0.02(+0.34%)
Sep 09, 2003 6.516 6.569 6.516 6.529 70,790 -0.02(-0.27%)
Sep 08, 2003 6.511 6.547 6.498 6.547 100,774 +0.04(+0.61%)
Sep 05, 2003 6.432 6.511 6.432 6.507 57,489 +0.08(+1.17%)
Sep 04, 2003 6.423 6.432 6.396 6.432 80,033 +0.00(+0.07%)
Sep 03, 2003 6.383 6.427 6.383 6.427 68,986 +0.07(+1.12%)
Sep 02, 2003 6.405 6.414 6.356 6.356 107,312 -0.05(-0.76%)
Aug 29, 2003 6.427 6.454 6.396 6.405 110,018 -0.02(-0.28%)
Aug 28, 2003 6.392 6.423 6.378 6.423 52,529 +0.04(+0.56%)
Aug 27, 2003 6.409 6.409 6.352 6.387 137,748 -0.02(-0.35%)
Aug 26, 2003 6.405 6.432 6.392 6.409 94,462 -0.03(-0.48%)
Aug 25, 2003 6.436 6.463 6.432 6.441 64,928 -0.03(-0.41%)
Aug 22, 2003 6.463 6.472 6.418 6.467 110,920 +0.01(+0.14%)
Aug 21, 2003 6.432 6.458 6.405 6.458 75,975 +0.00(+0.00%)
Aug 20, 2003 6.427 6.458 6.405 6.458 47,118 +0.03(+0.48%)
Aug 19, 2003 6.396 6.432 6.392 6.427 76,426 +0.00(+0.00%)
Aug 18, 2003 6.432 6.449 6.396 6.427 51,176 +0.00(+0.07%)
Aug 15, 2003 6.387 6.423 6.370 6.423 54,558 +0.04(+0.70%)
Aug 14, 2003 6.449 6.449 6.374 6.378 110,018 -0.07(-1.10%)
Aug 13, 2003 6.498 6.498 6.427 6.449 63,801 -0.12(-1.76%)
Aug 12, 2003 6.534 6.574 6.520 6.565 106,185 +0.00(+0.00%)
Aug 11, 2003 6.538 6.578 6.520 6.565 137,748 +0.03(+0.48%)
Aug 08, 2003 6.467 6.543 6.467 6.534 59,969 +0.02(+0.27%)
Aug 07, 2003 6.445 6.516 6.436 6.516 119,712 +0.08(+1.31%)
Aug 06, 2003 6.396 6.449 6.396 6.432 155,333 +0.01(+0.14%)
Aug 05, 2003 6.405 6.441 6.378 6.423 100,098 +0.01(+0.14%)
Aug 04, 2003 6.445 6.445 6.387 6.414 63,801 -0.02(-0.28%)
Aug 01, 2003 6.432 6.445 6.330 6.432 147,442 +0.00(+0.00%)
Jul 31, 2003 6.507 6.507 6.432 6.432 207,862 -0.06(-0.96%)
Jul 30, 2003 6.436 6.516 6.436 6.494 125,574 +0.03(+0.48%)
Jul 29, 2003 6.591 6.591 6.436 6.463 99,873 -0.12(-1.82%)
Jul 28, 2003 6.600 6.609 6.556 6.582 121,967 -0.02(-0.34%)
Jul 25, 2003 6.614 6.631 6.578 6.605 108,214 +0.01(+0.20%)
Jul 24, 2003 6.591 6.631 6.582 6.591 143,159 -0.01(-0.13%)
Jul 23, 2003 6.538 6.600 6.538 6.600 124,446 +0.05(+0.81%)
Jul 22, 2003 6.525 6.547 6.480 6.547 98,971 -0.00(-0.07%)
Jul 21, 2003 6.587 6.600 6.529 6.551 136,170 -0.02(-0.27%)
Jul 18, 2003 6.520 6.605 6.520 6.569 159,391 +0.04(+0.54%)
Jul 17, 2003 6.653 6.653 6.507 6.534 228,603 -0.13(-1.93%)
Jul 16, 2003 6.787 6.804 6.662 6.662 139,551 -0.14(-2.09%)
Jul 15, 2003 6.946 6.946 6.769 6.804 151,951 -0.12(-1.67%)
Jul 14, 2003 6.955 6.986 6.906 6.920 137,973 -0.03(-0.45%)
Jul 11, 2003 6.973 6.977 6.920 6.951 84,768 -0.04(-0.51%)
Jul 10, 2003 7.017 7.022 6.973 6.986 182,612 -0.02(-0.32%)
Jul 09, 2003 6.995 7.017 6.986 7.008 157,362 +0.01(+0.19%)
Jul 08, 2003 6.986 6.999 6.951 6.995 101,225 +0.01(+0.13%)
Jul 07, 2003 6.973 7.004 6.959 6.986 75,524 +0.01(+0.19%)
Jul 03, 2003 7.030 7.035 6.973 6.973 75,975 -0.03(-0.38%)
Jul 02, 2003 6.982 7.008 6.968 6.999 139,326 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.