Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.631 6.653 6.626 6.662 93,343 +0.04(+0.54%)
Sep 29, 2003 6.609 6.631 6.609 6.626 33,594 +0.03(+0.47%)
Sep 26, 2003 6.582 6.604 6.582 6.595 42,387 +0.00(+0.07%)
Sep 25, 2003 6.586 6.617 6.586 6.591 69,894 -0.02(-0.27%)
Sep 24, 2003 6.569 6.609 6.555 6.609 78,236 +0.01(+0.13%)
Sep 23, 2003 6.595 6.609 6.569 6.600 54,111 +0.00(+0.07%)
Sep 22, 2003 6.582 6.604 6.564 6.595 103,263 -0.03(-0.47%)
Sep 19, 2003 6.622 6.622 6.600 6.626 58,170 +0.02(+0.27%)
Sep 18, 2003 6.613 6.622 6.609 6.609 76,658 -0.01(-0.20%)
Sep 17, 2003 6.626 6.644 6.617 6.622 119,046 -0.01(-0.13%)
Sep 16, 2003 6.551 6.631 6.551 6.631 91,764 +0.06(+0.88%)
Sep 15, 2003 6.546 6.586 6.542 6.573 46,897 +0.03(+0.47%)
Sep 12, 2003 6.555 6.582 6.533 6.542 55,239 +0.01(+0.14%)
Sep 11, 2003 6.520 6.560 6.489 6.533 76,433 -0.02(-0.27%)
Sep 10, 2003 6.502 6.569 6.502 6.551 78,236 +0.02(+0.34%)
Sep 09, 2003 6.515 6.569 6.515 6.529 70,796 -0.02(-0.27%)
Sep 08, 2003 6.511 6.546 6.498 6.546 100,783 +0.04(+0.61%)
Sep 05, 2003 6.431 6.511 6.431 6.507 57,493 +0.08(+1.17%)
Sep 04, 2003 6.422 6.431 6.396 6.431 80,040 +0.00(+0.07%)
Sep 03, 2003 6.382 6.427 6.382 6.427 68,992 +0.07(+1.12%)
Sep 02, 2003 6.404 6.413 6.356 6.356 107,322 -0.05(-0.76%)
Aug 29, 2003 6.427 6.453 6.396 6.404 110,027 -0.02(-0.28%)
Aug 28, 2003 6.391 6.422 6.378 6.422 52,533 +0.04(+0.56%)
Aug 27, 2003 6.409 6.409 6.351 6.387 137,760 -0.02(-0.35%)
Aug 26, 2003 6.404 6.431 6.391 6.409 94,470 -0.03(-0.48%)
Aug 25, 2003 6.436 6.462 6.431 6.440 64,934 -0.03(-0.41%)
Aug 22, 2003 6.462 6.471 6.418 6.467 110,929 +0.01(+0.14%)
Aug 21, 2003 6.431 6.458 6.404 6.458 75,982 +0.00(+0.00%)
Aug 20, 2003 6.427 6.458 6.404 6.458 47,122 +0.03(+0.48%)
Aug 19, 2003 6.396 6.431 6.391 6.427 76,433 +0.00(+0.00%)
Aug 18, 2003 6.431 6.449 6.396 6.427 51,180 +0.00(+0.07%)
Aug 15, 2003 6.387 6.422 6.369 6.422 54,562 +0.04(+0.70%)
Aug 14, 2003 6.449 6.449 6.373 6.378 110,027 -0.07(-1.10%)
Aug 13, 2003 6.498 6.498 6.427 6.449 63,807 -0.12(-1.76%)
Aug 12, 2003 6.533 6.573 6.520 6.564 106,194 +0.00(+0.00%)
Aug 11, 2003 6.538 6.577 6.520 6.564 137,760 +0.03(+0.48%)
Aug 08, 2003 6.467 6.542 6.467 6.533 59,974 +0.02(+0.27%)
Aug 07, 2003 6.444 6.515 6.436 6.515 119,722 +0.08(+1.31%)
Aug 06, 2003 6.396 6.449 6.396 6.431 155,346 +0.01(+0.14%)
Aug 05, 2003 6.404 6.440 6.378 6.422 100,107 +0.01(+0.14%)
Aug 04, 2003 6.444 6.444 6.387 6.413 63,807 -0.02(-0.28%)
Aug 01, 2003 6.431 6.444 6.329 6.431 147,455 +0.00(+0.00%)
Jul 31, 2003 6.507 6.507 6.431 6.431 207,880 -0.06(-0.96%)
Jul 30, 2003 6.436 6.515 6.436 6.493 125,584 +0.03(+0.48%)
Jul 29, 2003 6.591 6.591 6.436 6.462 99,881 -0.12(-1.82%)
Jul 28, 2003 6.600 6.609 6.555 6.582 121,977 -0.02(-0.34%)
Jul 25, 2003 6.613 6.631 6.577 6.604 108,223 +0.01(+0.20%)
Jul 24, 2003 6.591 6.631 6.582 6.591 143,171 -0.01(-0.13%)
Jul 23, 2003 6.538 6.600 6.538 6.600 124,457 +0.05(+0.81%)
Jul 22, 2003 6.524 6.546 6.480 6.546 98,979 -0.00(-0.07%)
Jul 21, 2003 6.586 6.600 6.529 6.551 136,181 -0.02(-0.27%)
Jul 18, 2003 6.520 6.604 6.520 6.569 159,404 +0.04(+0.54%)
Jul 17, 2003 6.653 6.653 6.507 6.533 228,623 -0.13(-1.93%)
Jul 16, 2003 6.786 6.804 6.662 6.662 139,563 -0.14(-2.09%)
Jul 15, 2003 6.946 6.946 6.768 6.804 151,964 -0.12(-1.67%)
Jul 14, 2003 6.954 6.986 6.906 6.919 137,985 -0.03(-0.45%)
Jul 11, 2003 6.972 6.977 6.919 6.950 84,775 -0.04(-0.51%)
Jul 10, 2003 7.017 7.021 6.972 6.986 182,627 -0.02(-0.32%)
Jul 09, 2003 6.994 7.017 6.986 7.008 157,375 +0.01(+0.19%)
Jul 08, 2003 6.986 6.999 6.950 6.994 101,234 +0.01(+0.13%)
Jul 07, 2003 6.972 7.003 6.959 6.986 75,531 +0.01(+0.19%)
Jul 03, 2003 7.030 7.034 6.972 6.972 75,982 -0.03(-0.38%)
Jul 02, 2003 6.981 7.008 6.968 6.999 139,338 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.