Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.875 6.911 6.831 6.911 202,226 +0.05(+0.78%)
Sep 27, 2002 6.755 6.857 6.755 6.857 169,311 +0.10(+1.51%)
Sep 26, 2002 6.769 6.769 6.729 6.755 118,585 -0.00(-0.07%)
Sep 25, 2002 6.769 6.778 6.724 6.760 98,069 +0.00(+0.07%)
Sep 24, 2002 6.738 6.773 6.720 6.755 133,690 -0.00(-0.07%)
Sep 23, 2002 6.738 6.764 6.720 6.760 131,210 +0.02(+0.26%)
Sep 20, 2002 6.747 6.804 6.720 6.742 247,992 -0.02(-0.33%)
Sep 19, 2002 6.764 6.809 6.747 6.764 78,455 -0.02(-0.33%)
Sep 18, 2002 6.760 6.800 6.751 6.787 112,498 +0.02(+0.26%)
Sep 17, 2002 6.747 6.787 6.733 6.769 81,161 +0.02(+0.33%)
Sep 16, 2002 6.733 6.760 6.724 6.747 61,772 +0.00(+0.07%)
Sep 13, 2002 6.760 6.760 6.716 6.742 77,328 +0.00(+0.00%)
Sep 12, 2002 6.782 6.818 6.742 6.742 157,813 -0.04(-0.59%)
Sep 11, 2002 6.866 6.871 6.773 6.782 132,112 -0.10(-1.42%)
Sep 10, 2002 6.849 6.893 6.849 6.880 69,663 +0.00(+0.06%)
Sep 09, 2002 6.831 6.880 6.831 6.875 51,627 +0.04(+0.58%)
Sep 06, 2002 6.849 6.880 6.764 6.835 97,393 +0.01(+0.13%)
Sep 05, 2002 6.778 6.835 6.773 6.826 82,513 +0.05(+0.72%)
Sep 04, 2002 6.800 6.875 6.755 6.778 428,350 -0.01(-0.13%)
Sep 03, 2002 6.787 6.791 6.764 6.787 55,009 +0.04(+0.66%)
Aug 30, 2002 6.742 6.742 6.711 6.742 43,736 +0.03(+0.46%)
Aug 29, 2002 6.711 6.711 6.671 6.711 46,442 +0.01(+0.13%)
Aug 28, 2002 6.680 6.711 6.649 6.702 76,652 +0.02(+0.33%)
Aug 27, 2002 6.671 6.680 6.631 6.680 99,647 +0.03(+0.40%)
Aug 26, 2002 6.653 6.698 6.645 6.653 78,681 -0.01(-0.20%)
Aug 23, 2002 6.640 6.698 6.640 6.667 93,109 +0.01(+0.20%)
Aug 22, 2002 6.653 6.693 6.631 6.653 88,826 -0.03(-0.40%)
Aug 21, 2002 6.693 6.693 6.640 6.680 53,205 -0.01(-0.20%)
Aug 20, 2002 6.653 6.693 6.653 6.693 58,841 +0.08(+1.28%)
Aug 16, 2002 6.631 6.653 6.578 6.609 67,859 -0.01(-0.20%)
Aug 15, 2002 6.653 6.698 6.543 6.622 164,576 -0.07(-0.99%)
Aug 14, 2002 6.676 6.698 6.658 6.689 62,448 -0.02(-0.26%)
Aug 13, 2002 6.658 6.716 6.658 6.707 59,969 +0.01(+0.13%)
Aug 12, 2002 6.747 6.747 6.662 6.698 78,906 -0.04(-0.59%)
Aug 07, 2002 6.738 6.769 6.698 6.738 56,587 +0.01(+0.13%)
Aug 06, 2002 6.782 6.787 6.729 6.729 95,138 -0.05(-0.72%)
Aug 05, 2002 6.720 6.782 6.720 6.778 83,866 +0.04(+0.53%)
Aug 02, 2002 6.716 6.742 6.671 6.742 42,158 +0.04(+0.66%)
Aug 01, 2002 6.662 6.707 6.636 6.698 89,728 +0.06(+0.87%)
Jul 31, 2002 6.662 6.671 6.618 6.640 65,379 -0.02(-0.27%)
Jul 30, 2002 6.667 6.667 6.618 6.658 34,268 +0.00(+0.07%)
Jul 29, 2002 6.653 6.671 6.609 6.653 61,096 +0.00(+0.00%)
Jul 26, 2002 6.627 6.658 6.627 6.653 40,805 +0.01(+0.13%)
Jul 25, 2002 6.574 6.645 6.556 6.645 122,868 +0.03(+0.40%)
Jul 24, 2002 6.631 6.667 6.609 6.618 63,801 +0.00(+0.07%)
Jul 23, 2002 6.653 6.653 6.609 6.614 130,308 -0.01(-0.13%)
Jul 22, 2002 6.622 6.662 6.591 6.622 82,513 -0.03(-0.40%)
Jul 19, 2002 6.649 6.653 6.609 6.649 67,634 +0.04(+0.54%)
Jul 17, 2002 6.569 6.622 6.565 6.614 84,993 -0.05(-0.80%)
Jul 12, 2002 6.693 6.693 6.645 6.667 81,611 -0.01(-0.20%)
Jul 11, 2002 6.645 6.680 6.631 6.680 58,841 +0.01(+0.20%)
Jul 10, 2002 6.658 6.693 6.649 6.667 124,446 -0.02(-0.33%)
Jul 09, 2002 6.689 6.689 6.689 6.689 93,786 +0.00(+0.00%)
Jul 08, 2002 6.698 6.698 6.689 6.689 51,852 -0.01(-0.13%)
Jul 05, 2002 6.671 6.698 6.653 6.698 15,330 +0.07(+1.00%)
Jul 04, 2002 6.720 6.720 6.622 6.631 62,674 +0.00(+0.00%)
Jul 03, 2002 6.720 6.720 6.622 6.631 62,674 -0.08(-1.12%)
Jul 02, 2002 6.653 6.707 6.645 6.707 66,506 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.