Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.390 1.410 1.220 1.250 665,800 -0.10(-7.41%)
Sep 27, 2002 1.350 1.360 1.280 1.350 308,600 +0.06(+4.65%)
Sep 26, 2002 1.270 1.320 1.260 1.290 728,900 -0.08(-5.84%)
Sep 25, 2002 1.400 1.420 1.320 1.370 387,200 -0.05(-3.52%)
Sep 24, 2002 1.410 1.440 1.380 1.420 446,100 +0.03(+2.16%)
Sep 23, 2002 1.440 1.440 1.360 1.390 710,600 -0.03(-2.11%)
Sep 20, 2002 1.370 1.430 1.330 1.420 430,700 +0.03(+2.16%)
Sep 19, 2002 1.390 1.400 1.290 1.390 595,800 +0.06(+4.51%)
Sep 18, 2002 1.370 1.400 1.310 1.330 846,900 -0.01(-0.75%)
Sep 17, 2002 1.300 1.370 1.280 1.340 428,400 -0.05(-3.60%)
Sep 16, 2002 1.380 1.410 1.320 1.390 555,200 +0.00(+0.00%)
Sep 13, 2002 1.440 1.440 1.350 1.390 302,800 -0.03(-2.11%)
Sep 12, 2002 1.370 1.510 1.340 1.420 899,200 +0.11(+8.40%)
Sep 11, 2002 1.320 1.320 1.230 1.310 586,000 +0.02(+1.55%)
Sep 10, 2002 1.400 1.400 1.280 1.290 765,800 -0.17(-11.64%)
Sep 09, 2002 1.450 1.530 1.420 1.460 1,274,200 +0.06(+4.29%)
Sep 06, 2002 1.430 1.480 1.360 1.400 517,900 -0.02(-1.41%)
Sep 05, 2002 1.390 1.440 1.350 1.420 685,500 +0.10(+7.58%)
Sep 04, 2002 1.340 1.380 1.290 1.320 545,800 -0.02(-1.49%)
Sep 03, 2002 1.300 1.340 1.260 1.340 743,200 +0.09(+7.20%)
Aug 30, 2002 1.250 1.300 1.210 1.250 440,200 +0.01(+0.81%)
Aug 29, 2002 1.200 1.240 1.160 1.240 501,700 +0.08(+6.90%)
Aug 28, 2002 1.210 1.240 1.150 1.160 399,100 -0.01(-0.85%)
Aug 27, 2002 1.080 1.210 1.080 1.170 858,000 +0.05(+4.46%)
Aug 26, 2002 1.080 1.150 1.040 1.120 382,500 +0.07(+6.67%)
Aug 23, 2002 1.030 1.070 1.020 1.050 353,600 +0.01(+0.96%)
Aug 22, 2002 1.020 1.050 1.010 1.040 559,200 -0.01(-0.95%)
Aug 21, 2002 1.050 1.070 1.030 1.050 212,000 -0.05(-4.55%)
Aug 20, 2002 1.070 1.120 1.050 1.100 466,300 -0.05(-4.35%)
Aug 16, 2002 1.100 1.160 1.080 1.150 304,800 +0.03(+2.68%)
Aug 15, 2002 1.050 1.150 1.010 1.120 21,900,000 +0.05(+4.67%)
Aug 14, 2002 1.150 1.180 1.030 1.070 418,500 -0.08(-6.96%)
Aug 13, 2002 1.150 1.150 1.120 1.150 131,200 +0.01(+0.88%)
Aug 12, 2002 1.240 1.250 1.140 1.140 568,900 +0.00(+0.00%)
Aug 07, 2002 1.150 1.220 1.130 1.140 46,840,000 +0.05(+4.59%)
Aug 06, 2002 1.080 1.090 1.000 1.090 554,900 -0.05(-4.39%)
Aug 05, 2002 1.170 1.240 1.100 1.140 920,600 +0.07(+6.54%)
Aug 02, 2002 1.040 1.120 0.9500 1.070 841,100 +0.12(+12.63%)
Aug 01, 2002 0.8500 0.9500 0.8100 0.9500 371,000 +0.04(+4.40%)
Jul 31, 2002 0.9500 0.9500 0.8500 0.9100 556,700 +0.01(+1.11%)
Jul 30, 2002 0.9500 0.9600 0.8500 0.9000 538,900 +0.05(+5.88%)
Jul 29, 2002 0.7900 0.9500 0.7700 0.8500 494,100 +0.01(+1.19%)
Jul 26, 2002 0.9200 0.9500 0.7300 0.8400 1,317,700 -0.10(-10.64%)
Jul 25, 2002 1.020 1.050 0.9200 0.9400 663,300 -0.08(-7.84%)
Jul 24, 2002 1.000 1.030 0.9200 1.020 1,639,400 -0.01(-0.97%)
Jul 23, 2002 1.120 1.140 1.010 1.030 1,627,600 -0.10(-8.85%)
Jul 22, 2002 1.240 1.250 1.120 1.130 967,500 -0.03(-2.59%)
Jul 19, 2002 1.210 1.220 1.120 1.160 1,409,500 -0.14(-10.77%)
Jul 17, 2002 1.320 1.350 1.290 1.300 855,200 -0.33(-20.25%)
Jul 12, 2002 1.650 1.680 1.600 1.630 377,800 -0.05(-2.98%)
Jul 11, 2002 1.750 1.780 1.670 1.680 341,300 -0.09(-5.08%)
Jul 10, 2002 1.780 1.790 1.670 1.770 307,400 -0.03(-1.67%)
Jul 09, 2002 1.630 1.800 1.600 1.800 546,800 +0.21(+13.21%)
Jul 08, 2002 1.540 1.590 1.440 1.590 329,000 +0.09(+6.00%)
Jul 05, 2002 1.570 1.600 1.470 1.500 229,000 -0.08(-5.06%)
Jul 04, 2002 1.680 1.700 1.560 1.580 22,090,000 +0.00(+0.00%)
Jul 03, 2002 1.680 1.700 1.560 1.580 422,300 -0.15(-8.67%)
Jul 02, 2002 1.750 1.800 1.670 1.730 289,400 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.